TVS Electronics Limited (TVSELECT.NS)

INR 389.55

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 448.1 478.45 444.0 455.1 1.63 Million
25 Aug, 2024 448.1 478.45 444.0 455.1 1.63 Million
23 Aug, 2024 423.4 459.0 408.05 445.9 2.86 Million
22 Aug, 2024 361.3 431.2 358.45 421.8 3.3 Million
21 Aug, 2024 354.2 362.9 354.2 359.35 3.3 Million
20 Aug, 2024 354.25 358.55 350.45 357.1 30.92 Thousand
19 Aug, 2024 347.8 359.5 346.2 354.25 52.16 Thousand
18 Aug, 2024 347.8 359.5 346.2 354.25 52.16 Thousand
16 Aug, 2024 343.3 348.65 343.3 345.7 22.25 Thousand
15 Aug, 2024 343.3 348.65 343.3 345.7 22.25 Thousand