TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 321.05 337.0 320.05 333.95 36.8 Thousand
28 Mar, 2025 325.0 332.0 317.4 321.25 16.72 Thousand
27 Mar, 2025 324.0 326.65 316.35 320.65 31.99 Thousand
26 Mar, 2025 330.0 334.0 318.0 320.75 36.42 Thousand
25 Mar, 2025 339.55 339.55 330.0 332.9 21.78 Thousand
24 Mar, 2025 340.0 343.45 333.0 337.7 41.43 Thousand
21 Mar, 2025 346.0 347.0 337.0 338.95 88.27 Thousand
20 Mar, 2025 332.35 351.55 330.3 346.75 171.21 Thousand
19 Mar, 2025 313.3 345.3 307.55 327.45 185.44 Thousand
18 Mar, 2025 277.35 277.35 277.35 277.35 -