TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 308.65 310.05 304.2 306.8 31.99 Thousand
30 May, 2024 312.0 314.6 304.0 306.6 40.84 Thousand
29 May, 2024 314.0 315.6 309.55 313.1 61.81 Thousand
28 May, 2024 318.45 324.2 312.1 314.4 63.73 Thousand
27 May, 2024 315.05 324.25 315.05 317.1 38.49 Thousand
24 May, 2024 318.0 319.6 313.25 314.25 50.69 Thousand
23 May, 2024 317.0 320.0 316.45 318.25 47.41 Thousand
22 May, 2024 319.05 325.5 314.1 317.05 99.88 Thousand
21 May, 2024 323.15 324.4 318.8 319.85 64.23 Thousand
18 May, 2024 323.65 328.95 320.3 323.15 12.4 Thousand