INR 383.75
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 308.65 | 310.05 | 304.2 | 306.8 | 31.99 Thousand |
30 May, 2024 | 312.0 | 314.6 | 304.0 | 306.6 | 40.84 Thousand |
29 May, 2024 | 314.0 | 315.6 | 309.55 | 313.1 | 61.81 Thousand |
28 May, 2024 | 318.45 | 324.2 | 312.1 | 314.4 | 63.73 Thousand |
27 May, 2024 | 315.05 | 324.25 | 315.05 | 317.1 | 38.49 Thousand |
24 May, 2024 | 318.0 | 319.6 | 313.25 | 314.25 | 50.69 Thousand |
23 May, 2024 | 317.0 | 320.0 | 316.45 | 318.25 | 47.41 Thousand |
22 May, 2024 | 319.05 | 325.5 | 314.1 | 317.05 | 99.88 Thousand |
21 May, 2024 | 323.15 | 324.4 | 318.8 | 319.85 | 64.23 Thousand |
18 May, 2024 | 323.65 | 328.95 | 320.3 | 323.15 | 12.4 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF