TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 363.65 373.7 340.0 342.6 1.95 Million
02 May, 2024 307.0 362.75 306.05 360.85 4.23 Million
30 Apr, 2024 302.6 307.45 299.05 302.3 48.78 Thousand
29 Apr, 2024 301.0 304.9 299.15 300.1 29.55 Thousand
26 Apr, 2024 302.65 309.7 301.1 302.9 74.8 Thousand
25 Apr, 2024 301.5 304.35 298.1 300.3 42.64 Thousand
24 Apr, 2024 301.4 305.7 299.5 301.5 54.1 Thousand
23 Apr, 2024 297.3 306.5 297.3 299.05 74.25 Thousand
22 Apr, 2024 306.9 311.75 297.25 300.35 141.59 Thousand
19 Apr, 2024 289.15 319.9 281.35 305.85 352.36 Thousand