TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 392.8 | 394.7 | 382.9 | 392.85 | 17.09 Thousand |
| 19 Sep, 2024 | 401.0 | 410.0 | 383.8 | 394.7 | 21.83 Thousand |
| 18 Sep, 2024 | 417.7 | 419.95 | 399.9 | 403.7 | 17.56 Thousand |
| 17 Sep, 2024 | 412.0 | 416.0 | 400.0 | 414.05 | 14.11 Thousand |
| 16 Sep, 2024 | 404.0 | 416.0 | 404.0 | 410.6 | 19.3 Thousand |
| 15 Sep, 2024 | 404.0 | 409.0 | 404.0 | 409.0 | 567.00 |
| 13 Sep, 2024 | 405.0 | 411.8 | 389.3 | 405.65 | 19.26 Thousand |
| 12 Sep, 2024 | 403.75 | 413.5 | 400.0 | 409.75 | 19.26 Thousand |
| 11 Sep, 2024 | 422.85 | 430.0 | 401.7 | 403.7 | 34.14 Thousand |
| 10 Sep, 2024 | 432.45 | 442.0 | 421.25 | 422.85 | 34.14 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF