TVS Electronics Limited (TVSELECT.NS)
INR 389.55
(-2.04%)
INR 389.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 382.7 | 386.0 | 375.0 | 377.05 | 88.14 Thousand |
| 31 Jul, 2024 | 384.95 | 393.0 | 379.0 | 381.1 | 179.04 Thousand |
| 30 Jul, 2024 | 369.35 | 397.75 | 367.05 | 382.75 | 485.62 Thousand |
| 29 Jul, 2024 | 368.45 | 377.0 | 367.5 | 369.35 | 86.21 Thousand |
| 26 Jul, 2024 | 364.8 | 374.6 | 364.8 | 365.85 | 96.82 Thousand |
| 25 Jul, 2024 | 360.0 | 373.45 | 359.6 | 364.8 | 126.5 Thousand |
| 24 Jul, 2024 | 344.4 | 370.85 | 344.25 | 361.9 | 170.61 Thousand |
| 23 Jul, 2024 | 347.45 | 349.7 | 331.0 | 342.75 | 54.72 Thousand |
| 22 Jul, 2024 | 341.0 | 349.3 | 336.8 | 345.6 | 42.46 Thousand |
| 19 Jul, 2024 | 352.7 | 353.05 | 339.1 | 341.7 | 58.26 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF