TVS Electronics Limited (TVSELECT.NS)
INR 383.75
(1.14%)
INR 383.75
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 292.9 | 294.75 | 288.0 | 289.15 | 40.06 Thousand |
| 16 Apr, 2024 | 285.0 | 292.95 | 284.45 | 290.15 | 45.08 Thousand |
| 15 Apr, 2024 | 296.95 | 296.95 | 282.0 | 285.7 | 62.74 Thousand |
| 12 Apr, 2024 | 297.25 | 301.5 | 295.6 | 297.7 | 35.56 Thousand |
| 10 Apr, 2024 | 302.75 | 304.0 | 297.25 | 299.8 | 68.81 Thousand |
| 09 Apr, 2024 | 307.0 | 308.05 | 298.1 | 301.75 | 51.23 Thousand |
| 08 Apr, 2024 | 310.45 | 313.7 | 304.1 | 305.9 | 69.5 Thousand |
| 05 Apr, 2024 | 307.9 | 315.0 | 302.65 | 308.3 | 93.21 Thousand |
| 04 Apr, 2024 | 313.9 | 319.0 | 303.55 | 308.35 | 147.27 Thousand |
| 03 Apr, 2024 | 307.0 | 317.8 | 298.3 | 308.5 | 348.22 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF