TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 349.9 | 364.0 | 341.0 | 348.25 | 13.41 Thousand |
| 12 Feb, 2025 | 352.85 | 367.0 | 332.85 | 349.9 | 20.69 Thousand |
| 11 Feb, 2025 | 369.9 | 369.9 | 341.55 | 344.25 | 18.02 Thousand |
| 10 Feb, 2025 | 370.1 | 373.2 | 363.0 | 367.25 | 14.51 Thousand |
| 07 Feb, 2025 | 370.0 | 374.0 | 365.0 | 368.25 | 6071.00 |
| 06 Feb, 2025 | 366.8 | 379.0 | 366.75 | 371.75 | 11.17 Thousand |
| 05 Feb, 2025 | 365.75 | 379.05 | 365.75 | 366.8 | 13.34 Thousand |
| 04 Feb, 2025 | 370.0 | 370.0 | 362.6 | 365.3 | 9309.00 |
| 03 Feb, 2025 | 370.0 | 370.0 | 361.0 | 362.65 | 8777.00 |
| 01 Feb, 2025 | 376.85 | 389.0 | 366.0 | 370.05 | 28.16 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML