TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 415.7 | 435.0 | 400.0 | 430.8 | 52.23 Thousand |
| 08 Sep, 2024 | 415.7 | 435.0 | 400.0 | 430.8 | 52.23 Thousand |
| 06 Sep, 2024 | 429.05 | 437.95 | 410.0 | 415.9 | 35.25 Thousand |
| 05 Sep, 2024 | 444.0 | 446.0 | 425.1 | 429.05 | 35.24 Thousand |
| 04 Sep, 2024 | 433.55 | 450.0 | 419.55 | 439.45 | 42.58 Thousand |
| 03 Sep, 2024 | 445.45 | 452.95 | 431.0 | 441.6 | 42.56 Thousand |
| 02 Sep, 2024 | 459.9 | 459.9 | 445.25 | 445.9 | 55.29 Thousand |
| 01 Sep, 2024 | 459.9 | 459.9 | 445.25 | 445.9 | 55.29 Thousand |
| 30 Aug, 2024 | 479.0 | 482.0 | 465.0 | 468.65 | 155.68 Thousand |
| 29 Aug, 2024 | 471.6 | 484.0 | 457.0 | 479.45 | 413.84 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF