TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 286.8 319.95 278.35 312.7 905.69 Thousand
01 Apr, 2024 252.6 294.0 250.6 286.8 696.95 Thousand
28 Mar, 2024 254.4 260.8 248.5 250.6 79.48 Thousand
27 Mar, 2024 254.0 265.8 246.95 252.45 103.66 Thousand
26 Mar, 2024 263.8 265.95 251.35 254.95 84.1 Thousand
22 Mar, 2024 262.7 265.0 261.5 262.8 53.83 Thousand
21 Mar, 2024 262.9 265.4 258.1 262.7 67.5 Thousand
20 Mar, 2024 259.95 265.7 252.55 260.15 56.56 Thousand
19 Mar, 2024 264.15 268.9 256.1 261.65 61.42 Thousand
18 Mar, 2024 263.0 269.5 262.75 264.85 67.98 Thousand