TVS Electronics Limited (TVSELECT.NS)
INR 394.55
(0.27%)
INR 394.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 350.6 | 363.85 | 346.5 | 350.3 | 131.04 Thousand |
| 01 Jul, 2024 | 344.85 | 352.65 | 343.7 | 349.0 | 83.96 Thousand |
| 28 Jun, 2024 | 345.9 | 346.7 | 341.6 | 343.85 | 61.79 Thousand |
| 27 Jun, 2024 | 349.8 | 354.0 | 342.0 | 343.9 | 135.15 Thousand |
| 26 Jun, 2024 | 346.0 | 362.6 | 341.6 | 347.5 | 263.98 Thousand |
| 25 Jun, 2024 | 332.75 | 371.7 | 332.75 | 347.4 | 1.27 Million |
| 24 Jun, 2024 | 333.0 | 334.35 | 327.2 | 331.75 | 74.8 Thousand |
| 21 Jun, 2024 | 335.0 | 353.5 | 330.1 | 335.55 | 340.49 Thousand |
| 20 Jun, 2024 | 324.0 | 336.3 | 322.0 | 334.1 | 218.66 Thousand |
| 19 Jun, 2024 | 327.45 | 331.1 | 318.0 | 323.05 | 91.75 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF