TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 312.8 320.55 312.8 316.25 46.71 Thousand
29 Feb, 2024 314.45 315.55 309.9 311.1 32.56 Thousand
28 Feb, 2024 321.1 330.0 310.0 313.2 76.54 Thousand
27 Feb, 2024 321.7 324.0 321.1 322.3 25.02 Thousand
26 Feb, 2024 323.75 327.75 319.75 321.7 31.38 Thousand
23 Feb, 2024 322.2 324.75 318.85 322.4 41.57 Thousand
22 Feb, 2024 328.0 331.35 319.6 320.8 54.11 Thousand
21 Feb, 2024 336.85 336.85 327.1 328.4 35.68 Thousand
20 Feb, 2024 335.0 335.55 330.05 333.65 24.22 Thousand
19 Feb, 2024 328.55 338.0 328.2 334.3 54.36 Thousand