TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 343.3 | 348.65 | 343.3 | 345.7 | 22.25 Thousand |
| 15 Aug, 2024 | 343.3 | 348.65 | 343.3 | 345.7 | 22.25 Thousand |
| 14 Aug, 2024 | 349.45 | 349.45 | 340.55 | 343.25 | 21.2 Thousand |
| 13 Aug, 2024 | 355.0 | 359.95 | 346.5 | 348.25 | 36.01 Thousand |
| 12 Aug, 2024 | 359.8 | 359.8 | 350.0 | 355.8 | 69.41 Thousand |
| 11 Aug, 2024 | 359.8 | 359.8 | 350.0 | 355.8 | 69.41 Thousand |
| 09 Aug, 2024 | 364.9 | 364.9 | 356.1 | 359.8 | 34.05 Thousand |
| 08 Aug, 2024 | 366.5 | 367.0 | 360.0 | 360.6 | 32.54 Thousand |
| 07 Aug, 2024 | 364.95 | 367.65 | 360.05 | 366.25 | 30.5 Thousand |
| 06 Aug, 2024 | 369.95 | 375.2 | 358.0 | 360.05 | 62.1 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF