TVS Electronics Limited (TVSELECT.NS)
INR 394.55
(0.27%)
INR 394.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 328.2 | 332.0 | 324.2 | 325.65 | 87.4 Thousand |
| 14 Jun, 2024 | 327.0 | 338.2 | 323.0 | 327.5 | 199.03 Thousand |
| 13 Jun, 2024 | 320.0 | 332.0 | 316.7 | 324.9 | 181.35 Thousand |
| 12 Jun, 2024 | 321.0 | 324.85 | 314.55 | 316.7 | 110.01 Thousand |
| 11 Jun, 2024 | 330.0 | 331.0 | 319.85 | 320.95 | 154.82 Thousand |
| 10 Jun, 2024 | 311.9 | 343.9 | 309.1 | 329.25 | 184.2 Thousand |
| 07 Jun, 2024 | 306.5 | 311.0 | 305.0 | 309.95 | 43.12 Thousand |
| 06 Jun, 2024 | 303.7 | 312.0 | 303.7 | 305.0 | 39.58 Thousand |
| 05 Jun, 2024 | 297.5 | 304.9 | 287.8 | 301.55 | 69.72 Thousand |
| 04 Jun, 2024 | 310.5 | 314.0 | 285.0 | 297.5 | 74.76 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF