TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 266.75 270.0 257.1 262.85 40.41 Thousand
14 Mar, 2024 242.0 268.65 238.0 264.9 113.29 Thousand
13 Mar, 2024 279.25 283.9 241.0 250.35 129.89 Thousand
12 Mar, 2024 292.25 294.55 277.0 277.65 89.27 Thousand
11 Mar, 2024 305.0 306.5 290.1 292.2 90 Thousand
07 Mar, 2024 305.2 308.9 303.3 305.4 40.27 Thousand
06 Mar, 2024 311.9 312.9 301.0 304.15 52.47 Thousand
05 Mar, 2024 316.4 318.0 310.05 311.9 34.99 Thousand
04 Mar, 2024 319.9 322.25 313.35 315.55 37.86 Thousand
02 Mar, 2024 318.25 324.5 314.1 319.7 20.06 Thousand