TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 332.5 332.5 325.6 327.4 40.06 Thousand
15 Feb, 2024 334.5 335.65 325.55 328.45 45.88 Thousand
14 Feb, 2024 318.85 335.0 318.85 330.2 91.05 Thousand
13 Feb, 2024 317.2 322.75 307.8 318.85 55.48 Thousand
12 Feb, 2024 339.95 341.95 320.0 322.05 123.15 Thousand
09 Feb, 2024 354.85 354.85 341.3 344.65 71.19 Thousand
08 Feb, 2024 354.75 357.95 350.8 352.35 57.43 Thousand
07 Feb, 2024 348.8 364.2 346.35 352.75 124.03 Thousand
06 Feb, 2024 345.1 347.85 343.1 345.9 36.92 Thousand
05 Feb, 2024 347.45 350.8 344.0 345.1 47.05 Thousand