TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 341.0 | 349.3 | 336.8 | 345.6 | 42.46 Thousand |
| 19 Jul, 2024 | 352.7 | 353.05 | 339.1 | 341.7 | 58.26 Thousand |
| 18 Jul, 2024 | 362.0 | 363.55 | 350.4 | 351.75 | 42.2 Thousand |
| 16 Jul, 2024 | 358.45 | 367.35 | 357.6 | 361.1 | 53.84 Thousand |
| 15 Jul, 2024 | 355.0 | 362.1 | 352.0 | 358.45 | 56.94 Thousand |
| 12 Jul, 2024 | 364.5 | 365.1 | 356.0 | 357.5 | 58.39 Thousand |
| 11 Jul, 2024 | 356.45 | 374.0 | 356.4 | 362.75 | 133.26 Thousand |
| 10 Jul, 2024 | 363.5 | 363.5 | 347.45 | 354.8 | 81.42 Thousand |
| 09 Jul, 2024 | 369.45 | 370.85 | 360.85 | 361.75 | 116.54 Thousand |
| 08 Jul, 2024 | 374.8 | 375.95 | 364.0 | 367.8 | 126.72 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF