TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 332.75 | 371.7 | 332.75 | 347.4 | 1.27 Million |
| 24 Jun, 2024 | 333.0 | 334.35 | 327.2 | 331.75 | 74.8 Thousand |
| 21 Jun, 2024 | 335.0 | 353.5 | 330.1 | 335.55 | 340.49 Thousand |
| 20 Jun, 2024 | 324.0 | 336.3 | 322.0 | 334.1 | 218.66 Thousand |
| 19 Jun, 2024 | 327.45 | 331.1 | 318.0 | 323.05 | 91.75 Thousand |
| 18 Jun, 2024 | 328.2 | 332.0 | 324.2 | 325.65 | 87.4 Thousand |
| 14 Jun, 2024 | 327.0 | 338.2 | 323.0 | 327.5 | 199.03 Thousand |
| 13 Jun, 2024 | 320.0 | 332.0 | 316.7 | 324.9 | 181.35 Thousand |
| 12 Jun, 2024 | 321.0 | 324.85 | 314.55 | 316.7 | 110.01 Thousand |
| 11 Jun, 2024 | 330.0 | 331.0 | 319.85 | 320.95 | 154.82 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF