TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 360.0 364.55 350.05 354.8 89.23 Thousand
17 Jan, 2024 364.5 367.65 360.1 362.4 55.54 Thousand
16 Jan, 2024 373.0 373.9 362.0 366.3 119.8 Thousand
15 Jan, 2024 374.7 381.9 372.0 373.9 282.55 Thousand
12 Jan, 2024 359.25 379.3 357.45 368.6 763.19 Thousand
11 Jan, 2024 358.8 360.25 355.95 357.4 39.67 Thousand
10 Jan, 2024 359.7 364.8 353.0 356.0 97.77 Thousand
09 Jan, 2024 353.25 368.0 350.0 358.35 295.33 Thousand
08 Jan, 2024 355.0 357.45 348.0 349.3 45.3 Thousand
05 Jan, 2024 358.05 359.5 353.25 355.15 45.95 Thousand