TVS Electronics Limited (TVSELECT.NS)
INR 394.55
(0.27%)
INR 394.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 307.0 | 317.8 | 298.3 | 308.5 | 348.22 Thousand |
| 02 Apr, 2024 | 286.8 | 319.95 | 278.35 | 312.7 | 905.69 Thousand |
| 01 Apr, 2024 | 252.6 | 294.0 | 250.6 | 286.8 | 696.95 Thousand |
| 28 Mar, 2024 | 254.4 | 260.8 | 248.5 | 250.6 | 79.48 Thousand |
| 27 Mar, 2024 | 254.0 | 265.8 | 246.95 | 252.45 | 103.66 Thousand |
| 26 Mar, 2024 | 263.8 | 265.95 | 251.35 | 254.95 | 84.1 Thousand |
| 22 Mar, 2024 | 262.7 | 265.0 | 261.5 | 262.8 | 53.83 Thousand |
| 21 Mar, 2024 | 262.9 | 265.4 | 258.1 | 262.7 | 67.5 Thousand |
| 20 Mar, 2024 | 259.95 | 265.7 | 252.55 | 260.15 | 56.56 Thousand |
| 19 Mar, 2024 | 264.15 | 268.9 | 256.1 | 261.65 | 61.42 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF