TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 306.5 | 311.0 | 305.0 | 309.95 | 43.12 Thousand |
| 06 Jun, 2024 | 303.7 | 312.0 | 303.7 | 305.0 | 39.58 Thousand |
| 05 Jun, 2024 | 297.5 | 304.9 | 287.8 | 301.55 | 69.72 Thousand |
| 04 Jun, 2024 | 310.5 | 314.0 | 285.0 | 297.5 | 74.76 Thousand |
| 03 Jun, 2024 | 320.0 | 324.0 | 308.1 | 315.25 | 81.34 Thousand |
| 31 May, 2024 | 308.65 | 310.05 | 304.2 | 306.8 | 31.99 Thousand |
| 30 May, 2024 | 312.0 | 314.6 | 304.0 | 306.6 | 40.84 Thousand |
| 29 May, 2024 | 314.0 | 315.6 | 309.55 | 313.1 | 61.81 Thousand |
| 28 May, 2024 | 318.45 | 324.2 | 312.1 | 314.4 | 63.73 Thousand |
| 27 May, 2024 | 315.05 | 324.25 | 315.05 | 317.1 | 38.49 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF