TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 370.15 | 388.65 | 365.6 | 388.65 | 11.9 Thousand |
| 04 Nov, 2024 | 364.0 | 375.0 | 354.05 | 370.15 | 9362.00 |
| 01 Nov, 2024 | 357.0 | 370.0 | 357.0 | 364.0 | 5473.00 |
| 31 Oct, 2024 | 353.0 | 360.9 | 345.15 | 356.25 | 4206.00 |
| 30 Oct, 2024 | 342.0 | 358.95 | 342.0 | 353.6 | 7102.00 |
| 29 Oct, 2024 | 346.0 | 354.9 | 338.0 | 349.75 | 3902.00 |
| 28 Oct, 2024 | 345.2 | 357.65 | 335.0 | 346.65 | 12.34 Thousand |
| 25 Oct, 2024 | 359.0 | 360.0 | 342.1 | 347.8 | 12.43 Thousand |
| 24 Oct, 2024 | 364.0 | 370.0 | 355.1 | 359.55 | 10.51 Thousand |
| 23 Oct, 2024 | 370.0 | 370.0 | 353.0 | 359.0 | 12.84 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML