TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 358.5 361.5 340.0 343.5 114.77 Thousand
19 Dec, 2023 360.9 363.5 354.0 356.85 78.44 Thousand
18 Dec, 2023 356.45 364.8 354.55 358.9 105.49 Thousand
15 Dec, 2023 354.6 363.05 352.15 356.45 115.23 Thousand
14 Dec, 2023 363.65 374.8 349.95 353.2 269.86 Thousand
13 Dec, 2023 372.0 372.8 360.5 362.2 179.28 Thousand
12 Dec, 2023 347.3 416.75 346.25 370.25 2.24 Million
11 Dec, 2023 351.0 354.8 345.7 347.3 61.51 Thousand
08 Dec, 2023 352.75 356.4 344.1 348.35 73.78 Thousand
07 Dec, 2023 349.95 356.2 349.0 352.45 100.27 Thousand