TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 385.45 | 385.45 | 365.55 | 365.55 | 9632.00 |
| 21 Oct, 2024 | 387.7 | 394.0 | 380.05 | 384.75 | 4852.00 |
| 18 Oct, 2024 | 402.9 | 405.0 | 385.0 | 387.65 | 18.17 Thousand |
| 17 Oct, 2024 | 416.0 | 419.4 | 395.8 | 403.05 | 16.15 Thousand |
| 16 Oct, 2024 | 409.0 | 417.3 | 409.0 | 415.65 | 9878.00 |
| 15 Oct, 2024 | 407.5 | 417.0 | 407.5 | 409.65 | 11.66 Thousand |
| 14 Oct, 2024 | 413.7 | 418.0 | 407.05 | 412.95 | 13.47 Thousand |
| 11 Oct, 2024 | 388.15 | 410.0 | 388.15 | 405.75 | 15.88 Thousand |
| 10 Oct, 2024 | 390.0 | 398.7 | 385.0 | 392.85 | 7364.00 |
| 09 Oct, 2024 | 392.2 | 397.45 | 382.3 | 390.05 | 4557.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML