TVS Electronics Limited (TVSELECT.NS)
INR 394.55
(0.27%)
INR 394.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 263.0 | 269.5 | 262.75 | 264.85 | 67.98 Thousand |
| 15 Mar, 2024 | 266.75 | 270.0 | 257.1 | 262.85 | 40.41 Thousand |
| 14 Mar, 2024 | 242.0 | 268.65 | 238.0 | 264.9 | 113.29 Thousand |
| 13 Mar, 2024 | 279.25 | 283.9 | 241.0 | 250.35 | 129.89 Thousand |
| 12 Mar, 2024 | 292.25 | 294.55 | 277.0 | 277.65 | 89.27 Thousand |
| 11 Mar, 2024 | 305.0 | 306.5 | 290.1 | 292.2 | 90 Thousand |
| 07 Mar, 2024 | 305.2 | 308.9 | 303.3 | 305.4 | 40.27 Thousand |
| 06 Mar, 2024 | 311.9 | 312.9 | 301.0 | 304.15 | 52.47 Thousand |
| 05 Mar, 2024 | 316.4 | 318.0 | 310.05 | 311.9 | 34.99 Thousand |
| 04 Mar, 2024 | 319.9 | 322.25 | 313.35 | 315.55 | 37.86 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF