TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 315.05 | 324.25 | 315.05 | 317.1 | 38.49 Thousand |
| 24 May, 2024 | 318.0 | 319.6 | 313.25 | 314.25 | 50.69 Thousand |
| 23 May, 2024 | 317.0 | 320.0 | 316.45 | 318.25 | 47.41 Thousand |
| 22 May, 2024 | 319.05 | 325.5 | 314.1 | 317.05 | 99.88 Thousand |
| 21 May, 2024 | 323.15 | 324.4 | 318.8 | 319.85 | 64.23 Thousand |
| 18 May, 2024 | 323.65 | 328.95 | 320.3 | 323.15 | 12.4 Thousand |
| 17 May, 2024 | 323.7 | 329.55 | 317.55 | 321.4 | 74.71 Thousand |
| 16 May, 2024 | 321.95 | 330.1 | 317.8 | 322.05 | 88.81 Thousand |
| 15 May, 2024 | 320.9 | 327.05 | 318.35 | 320.35 | 59.46 Thousand |
| 14 May, 2024 | 324.9 | 329.9 | 317.9 | 320.45 | 113.66 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF