TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 302.65 | 309.7 | 301.1 | 302.9 | 74.8 Thousand |
| 25 Apr, 2024 | 301.5 | 304.35 | 298.1 | 300.3 | 42.64 Thousand |
| 24 Apr, 2024 | 301.4 | 305.7 | 299.5 | 301.5 | 54.1 Thousand |
| 23 Apr, 2024 | 297.3 | 306.5 | 297.3 | 299.05 | 74.25 Thousand |
| 22 Apr, 2024 | 306.9 | 311.75 | 297.25 | 300.35 | 141.59 Thousand |
| 19 Apr, 2024 | 289.15 | 319.9 | 281.35 | 305.85 | 352.36 Thousand |
| 18 Apr, 2024 | 292.9 | 294.75 | 288.0 | 289.15 | 40.06 Thousand |
| 16 Apr, 2024 | 285.0 | 292.95 | 284.45 | 290.15 | 45.08 Thousand |
| 15 Apr, 2024 | 296.95 | 296.95 | 282.0 | 285.7 | 62.74 Thousand |
| 12 Apr, 2024 | 297.25 | 301.5 | 295.6 | 297.7 | 35.56 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF