TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 344.65 348.0 341.05 343.05 44.93 Thousand
29 Nov, 2023 345.0 346.65 340.85 342.8 53.26 Thousand
28 Nov, 2023 342.0 347.9 340.0 342.75 60.04 Thousand
24 Nov, 2023 341.25 353.7 341.25 344.2 31.53 Thousand
23 Nov, 2023 344.1 346.85 342.1 343.65 26.97 Thousand
22 Nov, 2023 343.05 345.95 341.0 343.2 39.64 Thousand
21 Nov, 2023 342.95 350.0 341.1 343.05 65.85 Thousand
20 Nov, 2023 350.3 351.65 335.1 341.3 63.16 Thousand
17 Nov, 2023 355.95 356.9 345.1 350.3 55.19 Thousand
16 Nov, 2023 352.45 362.0 351.6 355.75 94.08 Thousand