TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 415.7 | 435.0 | 400.0 | 430.8 | 52.23 Thousand |
| 06 Sep, 2024 | 429.05 | 437.95 | 410.0 | 415.9 | 35.24 Thousand |
| 05 Sep, 2024 | 444.0 | 446.0 | 425.1 | 429.05 | 31.73 Thousand |
| 04 Sep, 2024 | 433.55 | 450.0 | 419.55 | 439.45 | 42.56 Thousand |
| 03 Sep, 2024 | 445.45 | 452.95 | 431.0 | 441.6 | 32.28 Thousand |
| 02 Sep, 2024 | 459.9 | 459.9 | 445.25 | 445.9 | 55.29 Thousand |
| 30 Aug, 2024 | 479.0 | 482.0 | 465.0 | 468.65 | 155.64 Thousand |
| 29 Aug, 2024 | 471.6 | 484.0 | 457.0 | 479.45 | 413.84 Thousand |
| 28 Aug, 2024 | 460.0 | 490.0 | 456.0 | 472.7 | 919.1 Thousand |
| 27 Aug, 2024 | 450.0 | 470.0 | 435.6 | 461.5 | 698.13 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML