TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 302.75 | 304.0 | 297.25 | 299.8 | 68.81 Thousand |
| 09 Apr, 2024 | 307.0 | 308.05 | 298.1 | 301.75 | 51.23 Thousand |
| 08 Apr, 2024 | 310.45 | 313.7 | 304.1 | 305.9 | 69.5 Thousand |
| 05 Apr, 2024 | 307.9 | 315.0 | 302.65 | 308.3 | 93.21 Thousand |
| 04 Apr, 2024 | 313.9 | 319.0 | 303.55 | 308.35 | 147.27 Thousand |
| 03 Apr, 2024 | 307.0 | 317.8 | 298.3 | 308.5 | 348.22 Thousand |
| 02 Apr, 2024 | 286.8 | 319.95 | 278.35 | 312.7 | 905.69 Thousand |
| 01 Apr, 2024 | 252.6 | 294.0 | 250.6 | 286.8 | 696.95 Thousand |
| 28 Mar, 2024 | 254.4 | 260.8 | 248.5 | 250.6 | 79.48 Thousand |
| 27 Mar, 2024 | 254.0 | 265.8 | 246.95 | 252.45 | 103.66 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF