TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 349.65 352.8 347.85 350.15 33.66 Thousand
06 Nov, 2023 349.4 354.5 346.9 348.7 37.46 Thousand
03 Nov, 2023 347.0 354.05 345.15 346.4 51.22 Thousand
02 Nov, 2023 346.9 349.95 343.0 344.45 31.47 Thousand
01 Nov, 2023 346.9 351.3 342.6 344.1 38.88 Thousand
31 Oct, 2023 349.85 358.75 343.2 345.4 99.66 Thousand
30 Oct, 2023 354.3 360.2 344.1 346.7 46.69 Thousand
27 Oct, 2023 345.0 362.05 344.95 354.3 71.98 Thousand
26 Oct, 2023 344.0 345.9 333.15 344.6 50.87 Thousand
25 Oct, 2023 344.0 359.9 337.65 344.3 96.93 Thousand