TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 371.0 379.0 366.0 369.5 86.01 Thousand
13 Oct, 2023 365.4 382.15 364.05 369.1 163.42 Thousand
12 Oct, 2023 376.0 376.0 364.1 366.2 129.22 Thousand
11 Oct, 2023 338.0 406.0 338.0 374.15 881.59 Thousand
10 Oct, 2023 343.95 348.15 336.6 339.05 61.83 Thousand
09 Oct, 2023 349.0 349.6 338.6 341.7 48.02 Thousand
06 Oct, 2023 351.95 354.0 349.05 350.7 31.11 Thousand
05 Oct, 2023 353.0 354.35 348.05 349.95 25.26 Thousand
04 Oct, 2023 352.1 354.7 348.05 350.35 31.24 Thousand
03 Oct, 2023 348.3 355.95 347.3 352.1 39.7 Thousand