TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 254.0 | 265.8 | 246.95 | 252.45 | 103.66 Thousand |
| 26 Mar, 2024 | 263.8 | 265.95 | 251.35 | 254.95 | 84.1 Thousand |
| 22 Mar, 2024 | 262.7 | 265.0 | 261.5 | 262.8 | 53.83 Thousand |
| 21 Mar, 2024 | 262.9 | 265.4 | 258.1 | 262.7 | 67.5 Thousand |
| 20 Mar, 2024 | 259.95 | 265.7 | 252.55 | 260.15 | 56.56 Thousand |
| 19 Mar, 2024 | 264.15 | 268.9 | 256.1 | 261.65 | 61.42 Thousand |
| 18 Mar, 2024 | 263.0 | 269.5 | 262.75 | 264.85 | 67.98 Thousand |
| 15 Mar, 2024 | 266.75 | 270.0 | 257.1 | 262.85 | 40.41 Thousand |
| 14 Mar, 2024 | 242.0 | 268.65 | 238.0 | 264.9 | 113.29 Thousand |
| 13 Mar, 2024 | 279.25 | 283.9 | 241.0 | 250.35 | 129.89 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF