TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 448.1 | 478.45 | 444.0 | 455.1 | 1.63 Million |
| 23 Aug, 2024 | 423.4 | 459.0 | 408.05 | 445.9 | 2.86 Million |
| 22 Aug, 2024 | 361.3 | 431.2 | 358.45 | 421.8 | 3.3 Million |
| 21 Aug, 2024 | 354.2 | 362.9 | 354.2 | 359.35 | 30.92 Thousand |
| 20 Aug, 2024 | 354.25 | 358.55 | 350.45 | 357.1 | 28.06 Thousand |
| 19 Aug, 2024 | 347.8 | 359.5 | 346.2 | 354.25 | 52.16 Thousand |
| 16 Aug, 2024 | 343.3 | 348.65 | 343.3 | 345.7 | 22.25 Thousand |
| 14 Aug, 2024 | 349.45 | 349.45 | 340.55 | 343.25 | 21.2 Thousand |
| 13 Aug, 2024 | 355.0 | 359.95 | 346.5 | 348.25 | 36.01 Thousand |
| 12 Aug, 2024 | 359.8 | 359.8 | 350.0 | 355.8 | 69.41 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML