TVS Electronics Limited (TVSELECT.NS)

INR 394.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 342.0 349.45 340.2 347.95 51.77 Thousand
20 Dec, 2023 358.5 361.5 340.0 343.5 114.77 Thousand
19 Dec, 2023 360.9 363.5 354.0 356.85 78.44 Thousand
18 Dec, 2023 356.45 364.8 354.55 358.9 105.49 Thousand
15 Dec, 2023 354.6 363.05 352.15 356.45 115.23 Thousand
14 Dec, 2023 363.65 374.8 349.95 353.2 269.86 Thousand
13 Dec, 2023 372.0 372.8 360.5 362.2 179.28 Thousand
12 Dec, 2023 347.3 416.75 346.25 370.25 2.24 Million
11 Dec, 2023 351.0 354.8 345.7 347.3 61.51 Thousand
08 Dec, 2023 352.75 356.4 344.1 348.35 73.78 Thousand