TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 364.8 374.6 364.8 365.85 96.82 Thousand
25 Jul, 2024 360.0 373.45 359.6 364.8 126.5 Thousand
24 Jul, 2024 344.4 370.85 344.25 361.9 170.61 Thousand
23 Jul, 2024 347.45 349.7 331.0 342.75 54.72 Thousand
22 Jul, 2024 341.0 349.3 336.8 345.6 42.46 Thousand
19 Jul, 2024 352.7 353.05 339.1 341.7 58.26 Thousand
18 Jul, 2024 362.0 363.55 350.4 351.75 42.2 Thousand
16 Jul, 2024 358.45 367.35 357.6 361.1 53.84 Thousand
15 Jul, 2024 355.0 362.1 352.0 358.45 56.94 Thousand
12 Jul, 2024 364.5 365.1 356.0 357.5 58.39 Thousand