TVS Electronics Limited (TVSELECT.NS)

INR 393.45

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 343.25 362.0 342.0 348.1 167.85 Thousand
05 Dec, 2023 345.8 349.9 342.0 343.6 49.23 Thousand
04 Dec, 2023 343.3 352.0 341.95 344.4 80.11 Thousand
01 Dec, 2023 344.25 347.2 339.1 340.25 75.59 Thousand
30 Nov, 2023 344.65 348.0 341.05 343.05 44.93 Thousand
29 Nov, 2023 345.0 346.65 340.85 342.8 53.26 Thousand
28 Nov, 2023 342.0 347.9 340.0 342.75 60.04 Thousand
24 Nov, 2023 341.25 353.7 341.25 344.2 31.53 Thousand
23 Nov, 2023 344.1 346.85 342.1 343.65 26.97 Thousand
22 Nov, 2023 343.05 345.95 341.0 343.2 39.64 Thousand