TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 334.5 | 335.65 | 325.55 | 328.45 | 45.88 Thousand |
| 14 Feb, 2024 | 318.85 | 335.0 | 318.85 | 330.2 | 91.05 Thousand |
| 13 Feb, 2024 | 317.2 | 322.75 | 307.8 | 318.85 | 55.48 Thousand |
| 12 Feb, 2024 | 339.95 | 341.95 | 320.0 | 322.05 | 123.15 Thousand |
| 09 Feb, 2024 | 354.85 | 354.85 | 341.3 | 344.65 | 71.19 Thousand |
| 08 Feb, 2024 | 354.75 | 357.95 | 350.8 | 352.35 | 57.43 Thousand |
| 07 Feb, 2024 | 348.8 | 364.2 | 346.35 | 352.75 | 124.03 Thousand |
| 06 Feb, 2024 | 345.1 | 347.85 | 343.1 | 345.9 | 36.92 Thousand |
| 05 Feb, 2024 | 347.45 | 350.8 | 344.0 | 345.1 | 47.05 Thousand |
| 02 Feb, 2024 | 351.9 | 353.5 | 345.05 | 346.45 | 78.78 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF