TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 321.0 | 324.85 | 314.55 | 316.7 | 110.01 Thousand |
| 11 Jun, 2024 | 330.0 | 331.0 | 319.85 | 320.95 | 154.82 Thousand |
| 10 Jun, 2024 | 311.9 | 343.9 | 309.1 | 329.25 | 184.2 Thousand |
| 07 Jun, 2024 | 306.5 | 311.0 | 305.0 | 309.95 | 43.12 Thousand |
| 06 Jun, 2024 | 303.7 | 312.0 | 303.7 | 305.0 | 39.58 Thousand |
| 05 Jun, 2024 | 297.5 | 304.9 | 287.8 | 301.55 | 69.72 Thousand |
| 04 Jun, 2024 | 310.5 | 314.0 | 285.0 | 297.5 | 74.76 Thousand |
| 03 Jun, 2024 | 320.0 | 324.0 | 308.1 | 315.25 | 81.34 Thousand |
| 31 May, 2024 | 308.65 | 310.05 | 304.2 | 306.8 | 31.99 Thousand |
| 30 May, 2024 | 312.0 | 314.6 | 304.0 | 306.6 | 40.84 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML