TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 357.8 | 362.2 | 350.0 | 355.45 | 64.75 Thousand |
| 02 Jan, 2024 | 360.15 | 362.55 | 354.7 | 356.95 | 39.52 Thousand |
| 01 Jan, 2024 | 356.15 | 364.8 | 355.25 | 359.2 | 93.15 Thousand |
| 29 Dec, 2023 | 355.85 | 362.05 | 353.8 | 356.15 | 94.09 Thousand |
| 28 Dec, 2023 | 352.4 | 357.0 | 351.05 | 354.6 | 55.02 Thousand |
| 27 Dec, 2023 | 356.4 | 358.8 | 351.9 | 353.1 | 50.49 Thousand |
| 26 Dec, 2023 | 353.6 | 356.95 | 351.6 | 355.35 | 44.49 Thousand |
| 22 Dec, 2023 | 349.4 | 358.0 | 347.55 | 353.6 | 57.9 Thousand |
| 21 Dec, 2023 | 342.0 | 349.45 | 340.2 | 347.95 | 51.77 Thousand |
| 20 Dec, 2023 | 358.5 | 361.5 | 340.0 | 343.5 | 114.77 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF