TVS Electronics Limited (TVSELECT.NS)
INR 402.4
(-3.47%)
INR 402.4
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 351.95 | 354.0 | 349.05 | 350.7 | 31.11 Thousand |
| 05 Oct, 2023 | 353.0 | 354.35 | 348.05 | 349.95 | 25.26 Thousand |
| 04 Oct, 2023 | 352.1 | 354.7 | 348.05 | 350.35 | 31.24 Thousand |
| 03 Oct, 2023 | 348.3 | 355.95 | 347.3 | 352.1 | 39.7 Thousand |
| 29 Sep, 2023 | 348.5 | 352.6 | 344.05 | 345.95 | 48.8 Thousand |
| 28 Sep, 2023 | 356.9 | 358.9 | 346.95 | 348.2 | 48.88 Thousand |
| 27 Sep, 2023 | 350.1 | 358.2 | 350.1 | 353.6 | 25.33 Thousand |
| 26 Sep, 2023 | 351.8 | 358.1 | 349.75 | 354.2 | 37.86 Thousand |
| 25 Sep, 2023 | 353.0 | 360.85 | 348.35 | 351.0 | 40.12 Thousand |
| 22 Sep, 2023 | 360.0 | 360.0 | 352.1 | 353.8 | 22.91 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF