TVS Electronics Limited (TVSELECT.NS)

INR 393.45

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 342.95 350.0 341.1 343.05 65.85 Thousand
20 Nov, 2023 350.3 351.65 335.1 341.3 63.16 Thousand
17 Nov, 2023 355.95 356.9 345.1 350.3 55.19 Thousand
16 Nov, 2023 352.45 362.0 351.6 355.75 94.08 Thousand
15 Nov, 2023 352.2 356.6 351.0 351.8 33.16 Thousand
13 Nov, 2023 355.0 357.95 350.9 351.75 35.96 Thousand
12 Nov, 2023 353.05 357.75 352.0 356.0 16.1 Thousand
10 Nov, 2023 356.5 367.95 350.15 354.6 169.25 Thousand
09 Nov, 2023 353.4 360.55 350.5 353.15 106.55 Thousand
08 Nov, 2023 352.7 354.95 348.05 350.3 43.57 Thousand