TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 349.8 354.0 342.0 343.9 135.15 Thousand
26 Jun, 2024 346.0 362.6 341.6 347.5 263.98 Thousand
25 Jun, 2024 332.75 371.7 332.75 347.4 1.27 Million
24 Jun, 2024 333.0 334.35 327.2 331.75 74.8 Thousand
21 Jun, 2024 335.0 353.5 330.1 335.55 340.49 Thousand
20 Jun, 2024 324.0 336.3 322.0 334.1 218.66 Thousand
19 Jun, 2024 327.45 331.1 318.0 323.05 91.75 Thousand
18 Jun, 2024 328.2 332.0 324.2 325.65 87.4 Thousand
14 Jun, 2024 327.0 338.2 323.0 327.5 199.03 Thousand
13 Jun, 2024 320.0 332.0 316.7 324.9 181.35 Thousand