TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 355.0 | 355.05 | 346.35 | 349.35 | 43.93 Thousand |
| 31 Jan, 2024 | 353.55 | 355.0 | 351.95 | 353.6 | 38.02 Thousand |
| 30 Jan, 2024 | 349.85 | 356.95 | 347.3 | 352.55 | 73.37 Thousand |
| 29 Jan, 2024 | 354.95 | 356.55 | 345.1 | 347.6 | 67.37 Thousand |
| 25 Jan, 2024 | 350.7 | 354.0 | 349.2 | 352.25 | 40.81 Thousand |
| 24 Jan, 2024 | 345.0 | 351.9 | 342.9 | 349.2 | 73.34 Thousand |
| 23 Jan, 2024 | 360.8 | 360.8 | 343.0 | 346.55 | 67.75 Thousand |
| 20 Jan, 2024 | 355.75 | 363.0 | 353.5 | 358.6 | 73.75 Thousand |
| 19 Jan, 2024 | 355.6 | 360.95 | 350.25 | 354.05 | 78.12 Thousand |
| 18 Jan, 2024 | 360.0 | 364.55 | 350.05 | 354.8 | 89.23 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF