TVS Electronics Limited (TVSELECT.NS)

INR 274.35

(-6.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 348.3 355.95 347.3 352.1 39.7 Thousand
29 Sep, 2023 348.5 352.6 344.05 345.95 48.8 Thousand
28 Sep, 2023 356.9 358.9 346.95 348.2 48.88 Thousand
27 Sep, 2023 350.1 358.2 350.1 353.6 25.33 Thousand
26 Sep, 2023 351.8 358.1 349.75 354.2 37.86 Thousand
25 Sep, 2023 353.0 360.85 348.35 351.0 40.12 Thousand
22 Sep, 2023 360.0 360.0 352.1 353.8 22.91 Thousand
21 Sep, 2023 358.8 361.45 355.3 357.15 25.76 Thousand
20 Sep, 2023 359.4 362.85 355.95 359.45 36.31 Thousand
18 Sep, 2023 362.0 362.9 357.35 360.15 42.9 Thousand