TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 315.75 | 331.0 | 305.05 | 323.2 | 142.4 Thousand |
| 10 May, 2024 | 318.0 | 321.0 | 307.3 | 311.0 | 129.6 Thousand |
| 09 May, 2024 | 326.0 | 334.0 | 317.5 | 322.25 | 139.81 Thousand |
| 08 May, 2024 | 333.05 | 340.6 | 326.1 | 327.4 | 113.25 Thousand |
| 07 May, 2024 | 327.25 | 348.75 | 322.95 | 332.0 | 517.3 Thousand |
| 06 May, 2024 | 345.95 | 349.95 | 324.3 | 325.9 | 295.72 Thousand |
| 03 May, 2024 | 363.65 | 373.7 | 340.0 | 342.6 | 1.95 Million |
| 02 May, 2024 | 307.0 | 362.75 | 306.05 | 360.85 | 4.23 Million |
| 30 Apr, 2024 | 302.6 | 307.45 | 299.05 | 302.3 | 48.78 Thousand |
| 29 Apr, 2024 | 301.0 | 304.9 | 299.15 | 300.1 | 29.55 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF