TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 311.9 | 312.9 | 301.0 | 304.15 | 52.47 Thousand |
| 05 Mar, 2024 | 316.4 | 318.0 | 310.05 | 311.9 | 34.99 Thousand |
| 04 Mar, 2024 | 319.9 | 322.25 | 313.35 | 315.55 | 37.86 Thousand |
| 02 Mar, 2024 | 318.25 | 324.5 | 314.1 | 319.7 | 20.06 Thousand |
| 01 Mar, 2024 | 312.8 | 320.55 | 312.8 | 316.25 | 46.71 Thousand |
| 29 Feb, 2024 | 314.45 | 315.55 | 309.9 | 311.1 | 32.56 Thousand |
| 28 Feb, 2024 | 321.1 | 330.0 | 310.0 | 313.2 | 76.54 Thousand |
| 27 Feb, 2024 | 321.7 | 324.0 | 321.1 | 322.3 | 25.02 Thousand |
| 26 Feb, 2024 | 323.75 | 327.75 | 319.75 | 321.7 | 31.38 Thousand |
| 23 Feb, 2024 | 322.2 | 324.75 | 318.85 | 322.4 | 41.57 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF