TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 374.8 | 375.95 | 364.0 | 367.8 | 126.72 Thousand |
| 05 Jul, 2024 | 363.5 | 382.05 | 360.8 | 372.65 | 567.76 Thousand |
| 04 Jul, 2024 | 361.6 | 366.0 | 358.55 | 363.3 | 126.53 Thousand |
| 03 Jul, 2024 | 351.0 | 372.0 | 351.0 | 359.4 | 357.84 Thousand |
| 02 Jul, 2024 | 350.6 | 363.85 | 346.5 | 350.3 | 131.04 Thousand |
| 01 Jul, 2024 | 344.85 | 352.65 | 343.7 | 349.0 | 83.96 Thousand |
| 28 Jun, 2024 | 345.9 | 346.7 | 341.6 | 343.85 | 61.79 Thousand |
| 27 Jun, 2024 | 349.8 | 354.0 | 342.0 | 343.9 | 135.15 Thousand |
| 26 Jun, 2024 | 346.0 | 362.6 | 341.6 | 347.5 | 263.98 Thousand |
| 25 Jun, 2024 | 332.75 | 371.7 | 332.75 | 347.4 | 1.27 Million |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF