TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 351.9 353.5 345.05 346.45 78.78 Thousand
01 Feb, 2024 355.0 355.05 346.35 349.35 43.93 Thousand
31 Jan, 2024 353.55 355.0 351.95 353.6 38.02 Thousand
30 Jan, 2024 349.85 356.95 347.3 352.55 73.37 Thousand
29 Jan, 2024 354.95 356.55 345.1 347.6 67.37 Thousand
25 Jan, 2024 350.7 354.0 349.2 352.25 40.81 Thousand
24 Jan, 2024 345.0 351.9 342.9 349.2 73.34 Thousand
23 Jan, 2024 360.8 360.8 343.0 346.55 67.75 Thousand
20 Jan, 2024 355.75 363.0 353.5 358.6 73.75 Thousand
19 Jan, 2024 355.6 360.95 350.25 354.05 78.12 Thousand