TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 351.65 | 351.65 | 345.1 | 351.65 | 7654.00 |
| 04 Dec, 2024 | 344.8 | 345.0 | 344.0 | 344.8 | 3294.00 |
| 03 Dec, 2024 | 344.8 | 349.65 | 344.8 | 344.8 | 4550.00 |
| 02 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 8233.00 |
| 29 Nov, 2024 | 343.15 | 343.15 | 342.9 | 343.15 | 4862.00 |
| 28 Nov, 2024 | 336.45 | 336.45 | 334.9 | 336.45 | 7099.00 |
| 27 Nov, 2024 | 329.9 | 329.9 | 323.45 | 329.9 | 10.58 Thousand |
| 26 Nov, 2024 | 323.45 | 323.45 | 320.0 | 323.45 | 7737.00 |
| 25 Nov, 2024 | 323.0 | 328.5 | 322.25 | 323.0 | 7929.00 |
| 22 Nov, 2024 | 328.5 | 330.15 | 327.0 | 328.5 | 5845.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML