TVS Electronics Limited (TVSELECT.NS)
INR 389.55
(-2.04%)
INR 389.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 349.45 | 349.45 | 340.55 | 343.25 | 21.2 Thousand |
| 13 Aug, 2024 | 355.0 | 359.95 | 346.5 | 348.25 | 36.01 Thousand |
| 12 Aug, 2024 | 359.8 | 359.8 | 350.0 | 355.8 | 69.41 Thousand |
| 11 Aug, 2024 | 359.8 | 359.8 | 350.0 | 355.8 | 69.41 Thousand |
| 09 Aug, 2024 | 364.9 | 364.9 | 356.1 | 359.8 | 34.05 Thousand |
| 08 Aug, 2024 | 366.5 | 367.0 | 360.0 | 360.6 | 32.54 Thousand |
| 07 Aug, 2024 | 364.95 | 367.65 | 360.05 | 366.25 | 30.5 Thousand |
| 06 Aug, 2024 | 369.95 | 375.2 | 358.0 | 360.05 | 62.1 Thousand |
| 05 Aug, 2024 | 366.0 | 373.05 | 361.0 | 365.2 | 109.17 Thousand |
| 02 Aug, 2024 | 371.1 | 388.0 | 368.2 | 378.1 | 105.09 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF