TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 291.2 296.7 274.0 277.35 81.18 Thousand
13 Mar, 2025 296.45 299.4 288.05 290.45 6823.00
12 Mar, 2025 298.0 298.0 289.95 295.4 14.58 Thousand
11 Mar, 2025 300.0 306.15 295.7 298.9 65.01 Thousand
10 Mar, 2025 314.2 314.5 299.35 301.5 150.08 Thousand
07 Mar, 2025 319.7 325.35 308.8 313.2 82.46 Thousand
06 Mar, 2025 291.0 329.7 291.0 309.25 94.47 Thousand
05 Mar, 2025 282.85 293.2 282.85 290.1 18.16 Thousand
04 Mar, 2025 280.75 287.0 274.35 279.95 51.13 Thousand
03 Mar, 2025 304.95 304.95 271.45 274.35 40.84 Thousand