TVS Electronics Limited (TVSELECT.NS)
INR 383.75
(1.14%)
INR 383.75
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 323.7 | 329.55 | 317.55 | 321.4 | 74.71 Thousand |
| 16 May, 2024 | 321.95 | 330.1 | 317.8 | 322.05 | 88.81 Thousand |
| 15 May, 2024 | 320.9 | 327.05 | 318.35 | 320.35 | 59.46 Thousand |
| 14 May, 2024 | 324.9 | 329.9 | 317.9 | 320.45 | 113.66 Thousand |
| 13 May, 2024 | 315.75 | 331.0 | 305.05 | 323.2 | 142.4 Thousand |
| 10 May, 2024 | 318.0 | 321.0 | 307.3 | 311.0 | 129.6 Thousand |
| 09 May, 2024 | 326.0 | 334.0 | 317.5 | 322.25 | 139.81 Thousand |
| 08 May, 2024 | 333.05 | 340.6 | 326.1 | 327.4 | 113.25 Thousand |
| 07 May, 2024 | 327.25 | 348.75 | 322.95 | 332.0 | 517.3 Thousand |
| 06 May, 2024 | 345.95 | 349.95 | 324.3 | 325.9 | 295.72 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF