TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 400.4 | 405.0 | 397.7 | 402.3 | 15.85 Thousand |
| 30 May, 2025 | 401.45 | 408.0 | 395.0 | 400.9 | 46.14 Thousand |
| 29 May, 2025 | 405.8 | 407.05 | 400.0 | 401.45 | 12.52 Thousand |
| 28 May, 2025 | 402.95 | 414.2 | 399.4 | 404.8 | 38.54 Thousand |
| 27 May, 2025 | 397.45 | 411.75 | 397.45 | 403.3 | 42.74 Thousand |
| 26 May, 2025 | 396.0 | 405.9 | 395.0 | 399.75 | 32.32 Thousand |
| 23 May, 2025 | 399.4 | 400.5 | 394.0 | 396.05 | 20.61 Thousand |
| 22 May, 2025 | 393.5 | 404.5 | 391.25 | 398.45 | 46.69 Thousand |
| 21 May, 2025 | 396.2 | 409.0 | 393.5 | 396.45 | 55.42 Thousand |
| 20 May, 2025 | 406.9 | 407.95 | 396.85 | 398.65 | 52.94 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML