TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 417.0 | 429.0 | 417.0 | 421.8 | 8064.00 |
| 27 Jun, 2025 | 427.2 | 428.0 | 417.55 | 424.15 | 7586.00 |
| 26 Jun, 2025 | 429.0 | 435.0 | 416.5 | 421.8 | 9581.00 |
| 25 Jun, 2025 | 428.95 | 434.3 | 416.0 | 427.45 | 11.89 Thousand |
| 24 Jun, 2025 | 419.45 | 432.8 | 412.1 | 422.85 | 15.72 Thousand |
| 23 Jun, 2025 | 405.0 | 421.0 | 405.0 | 419.45 | 5548.00 |
| 20 Jun, 2025 | 424.0 | 424.0 | 405.0 | 413.9 | 18.22 Thousand |
| 19 Jun, 2025 | 417.7 | 429.0 | 412.0 | 415.85 | 14.9 Thousand |
| 18 Jun, 2025 | 421.25 | 432.9 | 412.0 | 417.7 | 19.76 Thousand |
| 17 Jun, 2025 | 446.8 | 449.5 | 424.5 | 427.95 | 41.56 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML