TVS Electronics Limited (TVSELECT.NS)
INR 389.55
(-2.04%)
INR 389.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 353.75 | 353.75 | 353.75 | 353.75 | 1809.00 |
| 13 Nov, 2024 | 360.95 | 360.95 | 360.95 | 360.95 | 2367.00 |
| 12 Nov, 2024 | 368.3 | 368.3 | 368.3 | 368.3 | 2166.00 |
| 11 Nov, 2024 | 375.8 | 375.8 | 375.8 | 375.8 | 2584.00 |
| 08 Nov, 2024 | 389.8 | 389.8 | 383.45 | 383.45 | 4857.00 |
| 07 Nov, 2024 | 419.5 | 428.45 | 388.0 | 391.15 | 43.97 Thousand |
| 06 Nov, 2024 | 396.0 | 408.05 | 395.95 | 408.05 | 15.13 Thousand |
| 05 Nov, 2024 | 370.15 | 388.65 | 365.6 | 388.65 | 11.9 Thousand |
| 04 Nov, 2024 | 364.0 | 375.0 | 354.05 | 370.15 | 9362.00 |
| 01 Nov, 2024 | 357.0 | 370.0 | 357.0 | 364.0 | 5473.00 |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF