TVS Electronics Limited (TVSELECT.NS)
INR 395.0
(1.4%)
INR 395.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 361.2 | 377.0 | 361.2 | 366.7 | 9276.00 |
| 16 Dec, 2024 | 384.0 | 384.7 | 362.7 | 377.3 | 14.92 Thousand |
| 13 Dec, 2024 | 366.0 | 372.0 | 364.9 | 372.0 | 3757.00 |
| 12 Dec, 2024 | 366.65 | 366.65 | 366.0 | 366.0 | 1837.00 |
| 11 Dec, 2024 | 366.25 | 366.5 | 366.25 | 366.5 | 2135.00 |
| 10 Dec, 2024 | 372.8 | 372.8 | 366.1 | 366.15 | 8161.00 |
| 09 Dec, 2024 | 365.8 | 365.8 | 365.8 | 365.8 | 4512.00 |
| 06 Dec, 2024 | 358.65 | 358.65 | 358.65 | 358.65 | 4562.00 |
| 05 Dec, 2024 | 345.1 | 351.65 | 345.1 | 351.65 | 7654.00 |
| 04 Dec, 2024 | 344.0 | 345.0 | 344.0 | 344.8 | 3294.00 |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF