TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 404.0 416.0 404.0 410.6 19.3 Thousand
15 Sep, 2024 404.0 409.0 404.0 409.0 567.00
13 Sep, 2024 405.0 411.8 389.3 405.65 19.26 Thousand
12 Sep, 2024 403.75 413.5 400.0 409.75 19.26 Thousand
11 Sep, 2024 422.85 430.0 401.7 403.7 34.14 Thousand
10 Sep, 2024 432.45 442.0 421.25 422.85 34.14 Thousand
09 Sep, 2024 415.7 435.0 400.0 430.8 52.23 Thousand
08 Sep, 2024 415.7 435.0 400.0 430.8 52.23 Thousand
06 Sep, 2024 429.05 437.95 410.0 415.9 35.25 Thousand
05 Sep, 2024 444.0 446.0 425.1 429.05 35.24 Thousand