TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 411.1 | 419.7 | 407.0 | 412.05 | 4938.00 |
| 25 Jul, 2025 | 417.0 | 425.5 | 410.0 | 414.85 | 8083.00 |
| 24 Jul, 2025 | 411.25 | 426.0 | 411.25 | 421.7 | 5650.00 |
| 23 Jul, 2025 | 415.6 | 418.9 | 409.2 | 416.8 | 10.01 Thousand |
| 22 Jul, 2025 | 412.15 | 417.4 | 411.0 | 414.25 | 10.73 Thousand |
| 21 Jul, 2025 | 420.0 | 422.0 | 408.0 | 412.05 | 14.36 Thousand |
| 18 Jul, 2025 | 426.0 | 426.0 | 415.0 | 417.85 | 10.97 Thousand |
| 17 Jul, 2025 | 420.05 | 427.9 | 420.05 | 425.15 | 2758.00 |
| 16 Jul, 2025 | 429.9 | 431.0 | 419.5 | 421.25 | 10.06 Thousand |
| 15 Jul, 2025 | 424.0 | 433.0 | 420.05 | 425.8 | 3803.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML