TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 370.1 | 373.2 | 363.0 | 367.25 | 14.51 Thousand |
| 07 Feb, 2025 | 370.0 | 374.0 | 365.0 | 368.25 | 6071.00 |
| 06 Feb, 2025 | 366.8 | 379.0 | 366.75 | 371.75 | 11.17 Thousand |
| 05 Feb, 2025 | 365.75 | 379.05 | 365.75 | 366.8 | 13.34 Thousand |
| 04 Feb, 2025 | 370.0 | 370.0 | 362.6 | 365.3 | 9309.00 |
| 03 Feb, 2025 | 370.0 | 370.0 | 361.0 | 362.65 | 8777.00 |
| 01 Feb, 2025 | 376.85 | 389.0 | 366.0 | 370.05 | 28.16 Thousand |
| 31 Jan, 2025 | 354.1 | 386.45 | 354.05 | 379.8 | 36.52 Thousand |
| 30 Jan, 2025 | 354.8 | 372.65 | 351.95 | 356.75 | 38.31 Thousand |
| 29 Jan, 2025 | 342.5 | 355.95 | 342.5 | 349.3 | 23.41 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF