TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 372.0 | 376.75 | 362.05 | 365.15 | 12.94 Thousand |
| 14 Jan, 2025 | 355.0 | 373.0 | 355.0 | 366.0 | 32.22 Thousand |
| 13 Jan, 2025 | 375.15 | 382.65 | 353.65 | 356.95 | 28.84 Thousand |
| 10 Jan, 2025 | 391.0 | 397.65 | 372.0 | 378.4 | 43.86 Thousand |
| 09 Jan, 2025 | 387.45 | 429.8 | 381.55 | 389.15 | 215.72 Thousand |
| 08 Jan, 2025 | 399.95 | 401.95 | 380.25 | 383.6 | 36.29 Thousand |
| 07 Jan, 2025 | 396.6 | 409.75 | 391.05 | 397.65 | 31.44 Thousand |
| 06 Jan, 2025 | 418.0 | 422.7 | 392.2 | 396.6 | 41.78 Thousand |
| 03 Jan, 2025 | 428.05 | 430.45 | 421.0 | 422.9 | 21.46 Thousand |
| 02 Jan, 2025 | 439.7 | 442.85 | 421.0 | 425.8 | 70.93 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF