TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 422.0 | 422.0 | 401.0 | 402.8 | 4322.00 |
| 25 Aug, 2025 | 419.95 | 436.5 | 411.35 | 415.45 | 11.56 Thousand |
| 22 Aug, 2025 | 399.75 | 419.7 | 395.0 | 417.4 | 33.95 Thousand |
| 21 Aug, 2025 | 399.0 | 404.9 | 396.0 | 399.75 | 10.4 Thousand |
| 20 Aug, 2025 | 404.0 | 405.0 | 394.05 | 399.0 | 4614.00 |
| 19 Aug, 2025 | 398.1 | 399.0 | 388.35 | 397.85 | 6629.00 |
| 18 Aug, 2025 | 397.35 | 410.0 | 393.0 | 396.35 | 7942.00 |
| 14 Aug, 2025 | 410.0 | 410.0 | 392.7 | 397.35 | 24.21 Thousand |
| 13 Aug, 2025 | 420.0 | 420.0 | 408.0 | 413.35 | 3903.00 |
| 12 Aug, 2025 | 403.9 | 418.0 | 398.0 | 416.55 | 14.18 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML