TVS Electronics Limited (TVSELECT.NS)
INR 383.75
(1.14%)
INR 383.75
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 407.5 | 417.0 | 407.5 | 409.65 | 11.74 Thousand |
| 14 Oct, 2024 | 413.7 | 418.0 | 407.05 | 412.95 | 13.47 Thousand |
| 11 Oct, 2024 | 388.15 | 410.0 | 388.15 | 405.75 | 15.9 Thousand |
| 10 Oct, 2024 | 390.0 | 398.7 | 385.0 | 392.85 | 7455.00 |
| 09 Oct, 2024 | 392.2 | 397.45 | 382.3 | 390.05 | 4558.00 |
| 08 Oct, 2024 | 366.25 | 400.0 | 366.0 | 392.3 | 11.59 Thousand |
| 07 Oct, 2024 | 395.65 | 403.0 | 375.9 | 382.85 | 25.24 Thousand |
| 04 Oct, 2024 | 406.9 | 410.9 | 394.25 | 395.65 | 33.36 Thousand |
| 03 Oct, 2024 | 392.0 | 409.9 | 392.0 | 408.75 | 17.08 Thousand |
| 01 Oct, 2024 | 402.0 | 413.9 | 402.0 | 407.85 | 9815.00 |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF