Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 169.85 169.85 164.0 169.85 2.79 Million
24 Dec, 2021 146.4 161.8 146.4 161.8 4.21 Million
23 Dec, 2021 154.1 154.1 154.1 154.1 1.35 Million
22 Dec, 2021 162.2 162.2 162.2 162.2 1.38 Million
21 Dec, 2021 173.0 178.5 170.7 170.7 2.82 Million
20 Dec, 2021 181.1 189.1 179.65 179.65 3.6 Million
17 Dec, 2021 189.1 189.1 171.1 189.1 10.91 Million
16 Dec, 2021 180.1 180.1 180.1 180.1 666.42 Thousand
15 Dec, 2021 168.0 171.55 164.0 171.55 2.15 Million
14 Dec, 2021 163.4 163.4 157.0 163.4 5.12 Million