Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 276.35 276.35 271.1 276.35 2.2 Million
07 Jan, 2022 263.2 263.2 263.2 263.2 645.91 Thousand
06 Jan, 2022 250.7 250.7 240.0 250.7 2.33 Million
05 Jan, 2022 225.1 238.8 217.0 238.8 4.93 Million
04 Jan, 2022 227.45 227.45 205.85 227.45 8.72 Million
03 Jan, 2022 216.65 216.65 216.65 216.65 526.54 Thousand
31 Dec, 2021 206.35 206.35 201.55 206.35 1.34 Million
30 Dec, 2021 186.95 196.55 178.3 196.55 4.41 Million
29 Dec, 2021 187.2 187.2 178.3 187.2 5.59 Million
28 Dec, 2021 178.3 178.3 178.3 178.3 368.07 Thousand