Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.8 | 51.8 | 50.6 | 50.73 | 843.91 Thousand |
| 02 Dec, 2025 | 52.24 | 52.67 | 51.46 | 51.83 | 580.48 Thousand |
| 01 Dec, 2025 | 52.0 | 52.8 | 51.4 | 52.23 | 1.62 Million |
| 28 Nov, 2025 | 52.9 | 52.94 | 51.27 | 51.84 | 1.12 Million |
| 27 Nov, 2025 | 50.82 | 54.6 | 50.82 | 52.94 | 8.03 Million |
| 26 Nov, 2025 | 50.61 | 51.25 | 50.42 | 50.82 | 647.02 Thousand |
| 25 Nov, 2025 | 51.0 | 51.15 | 50.4 | 50.8 | 863.65 Thousand |
| 24 Nov, 2025 | 50.88 | 51.75 | 50.4 | 50.66 | 1.69 Million |
| 21 Nov, 2025 | 51.49 | 51.53 | 50.81 | 50.91 | 801.85 Thousand |
| 20 Nov, 2025 | 51.92 | 52.26 | 51.37 | 51.48 | 698.87 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL