Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 73.88 | 74.13 | 73.2 | 73.27 | 887.27 Thousand |
| 02 Jun, 2025 | 72.01 | 72.62 | 71.87 | 72.55 | 671.38 Thousand |
| 30 May, 2025 | 74.75 | 75.25 | 72.22 | 72.91 | 8.01 Million |
| 29 May, 2025 | 75.08 | 75.26 | 73.01 | 74.2 | 10.96 Million |
| 28 May, 2025 | 75.1 | 76.48 | 74.01 | 74.36 | 12.57 Million |
| 27 May, 2025 | 74.5 | 76.9 | 74.28 | 75.01 | 24.84 Million |
| 26 May, 2025 | 76.19 | 78.5 | 74.0 | 74.87 | 32.07 Million |
| 23 May, 2025 | 75.75 | 80.5 | 73.35 | 76.72 | 119.14 Million |
| 22 May, 2025 | 69.09 | 79.49 | 68.8 | 76.68 | 272.68 Million |
| 21 May, 2025 | 58.22 | 69.87 | 57.96 | 69.09 | 105.9 Million |
LME
NVJP
2385
MOOIF
FLNT
CR