Tata Teleservices (Maharashtra) Limited (TTML)
INR 57.13
(-0.12%)
INR 57.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 57.2 | 58.0 | 55.9 | 57.13 | 560.25 Thousand |
| 06 Aug, 2025 | 57.85 | 58.4 | 56.25 | 57.1 | 395.84 Thousand |
| 05 Aug, 2025 | 58.46 | 59.5 | 57.62 | 57.81 | 425.29 Thousand |
| 04 Aug, 2025 | 58.75 | 59.4 | 57.31 | 58.47 | 636.88 Thousand |
| 01 Aug, 2025 | 58.86 | 60.0 | 58.3 | 58.76 | 508.34 Thousand |
| 31 Jul, 2025 | 59.35 | 60.91 | 57.65 | 59.15 | 491.86 Thousand |
| 30 Jul, 2025 | 60.3 | 60.98 | 59.5 | 59.64 | 517.34 Thousand |
| 29 Jul, 2025 | 60.42 | 61.0 | 59.6 | 60.53 | 513.91 Thousand |
| 28 Jul, 2025 | 61.98 | 61.98 | 60.1 | 60.42 | 496.56 Thousand |
| 25 Jul, 2025 | 62.9 | 62.96 | 61.1 | 61.55 | 904.64 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL