Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.9 | 72.42 | 70.83 | 71.12 | 3.55 Million |
| 05 Jun, 2025 | 72.8 | 74.75 | 71.85 | 72.33 | 7.63 Million |
| 04 Jun, 2025 | 72.79 | 73.8 | 70.8 | 72.41 | 9.56 Million |
| 03 Jun, 2025 | 73.88 | 74.19 | 72.0 | 72.48 | 6.02 Million |
| 02 Jun, 2025 | 72.01 | 76.4 | 71.76 | 73.51 | 16.06 Million |
| 30 May, 2025 | 74.75 | 75.25 | 72.22 | 72.91 | 8.01 Million |
| 29 May, 2025 | 75.08 | 75.26 | 73.01 | 74.2 | 10.96 Million |
| 28 May, 2025 | 75.1 | 76.48 | 74.01 | 74.36 | 12.57 Million |
| 27 May, 2025 | 74.5 | 76.9 | 74.28 | 75.01 | 24.84 Million |
| 26 May, 2025 | 76.19 | 78.5 | 74.0 | 74.87 | 32.07 Million |
LME
NVJP
2385
MOOIF
FLNT
CR