Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 68.77 | 69.4 | 66.8 | 66.8 | 132.19 Thousand |
| 17 Jun, 2025 | 71.1 | 72.2 | 71.0 | 71.0 | 123.04 Thousand |
| 16 Jun, 2025 | 72.4 | 72.45 | 71.22 | 71.57 | 1.36 Million |
| 13 Jun, 2025 | 74.55 | 74.75 | 69.0 | 71.6 | 21.14 Million |
| 12 Jun, 2025 | 75.85 | 79.69 | 75.52 | 76.9 | 50.05 Million |
| 11 Jun, 2025 | 72.0 | 81.12 | 71.49 | 75.85 | 141.15 Million |
| 10 Jun, 2025 | 71.86 | 72.75 | 71.25 | 71.49 | 4.3 Million |
| 09 Jun, 2025 | 71.4 | 72.37 | 71.08 | 71.84 | 3.26 Million |
| 06 Jun, 2025 | 71.9 | 72.42 | 70.83 | 71.12 | 3.55 Million |
| 05 Jun, 2025 | 72.8 | 74.75 | 71.85 | 72.33 | 7.63 Million |
LME
NVJP
2385
MOOIF
FLNT
CR