Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 55.5 55.5 55.5 55.5 -
04 Nov, 2025 56.58 56.8 55.15 55.5 1.23 Million
03 Nov, 2025 54.59 58.25 54.53 56.01 3.59 Million
31 Oct, 2025 54.84 55.08 54.5 54.58 778.13 Thousand
30 Oct, 2025 55.15 55.32 54.61 54.84 940.62 Thousand
29 Oct, 2025 55.49 55.92 55.01 55.32 892.86 Thousand
28 Oct, 2025 55.79 55.95 55.11 55.22 690.18 Thousand
27 Oct, 2025 54.83 56.94 54.5 55.36 3.06 Million
24 Oct, 2025 55.15 55.5 54.48 54.75 987.52 Thousand
23 Oct, 2025 56.01 56.25 54.6 55.03 1.95 Million