Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 57.22 | 60.08 | 56.3 | 58.68 | 5.96 Million |
| 06 Oct, 2025 | 57.0 | 57.98 | 56.61 | 57.22 | 1.43 Million |
| 03 Oct, 2025 | 55.18 | 57.0 | 55.12 | 56.53 | 858.54 Thousand |
| 02 Oct, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 01 Oct, 2025 | 55.04 | 55.5 | 54.61 | 55.14 | 831.65 Thousand |
| 30 Sep, 2025 | 55.14 | 55.51 | 54.85 | 55.02 | 433.96 Thousand |
| 29 Sep, 2025 | 55.7 | 56.29 | 54.8 | 54.95 | 782.2 Thousand |
| 26 Sep, 2025 | 55.81 | 57.5 | 55.3 | 55.57 | 2.12 Million |
| 25 Sep, 2025 | 56.75 | 56.86 | 55.75 | 55.82 | 695.65 Thousand |
| 24 Sep, 2025 | 56.95 | 57.99 | 56.21 | 56.52 | 912.64 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL