Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 57.7 | 57.95 | 56.6 | 56.99 | 857.31 Thousand |
| 08 Sep, 2025 | 57.0 | 58.05 | 56.6 | 57.12 | 415.78 Thousand |
| 05 Sep, 2025 | 57.35 | 57.86 | 56.0 | 57.49 | 652.33 Thousand |
| 04 Sep, 2025 | 58.05 | 58.3 | 57.0 | 57.06 | 445.54 Thousand |
| 03 Sep, 2025 | 58.05 | 58.75 | 57.65 | 57.95 | 717.68 Thousand |
| 02 Sep, 2025 | 56.4 | 58.75 | 56.0 | 58.75 | 739.86 Thousand |
| 01 Sep, 2025 | 56.1 | 56.64 | 55.75 | 55.96 | 500.3 Thousand |
| 29 Aug, 2025 | 56.25 | 57.0 | 55.94 | 56.1 | 437.09 Thousand |
| 28 Aug, 2025 | 56.15 | 57.8 | 56.0 | 56.22 | 503.47 Thousand |
| 27 Aug, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | - |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL