Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 58.87
(0.96%)
INR 58.87
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 72.3 | 73.08 | 68.79 | 69.45 | 5.28 Million |
| 24 Jan, 2025 | 76.0 | 76.3 | 73.16 | 74.29 | 3.8 Million |
| 23 Jan, 2025 | 76.39 | 77.38 | 75.2 | 76.22 | 7.11 Million |
| 22 Jan, 2025 | 78.1 | 78.44 | 74.32 | 75.91 | 7.4 Million |
| 21 Jan, 2025 | 80.5 | 80.7 | 76.67 | 78.1 | 18.55 Million |
| 20 Jan, 2025 | 77.0 | 84.5 | 75.65 | 82.73 | 86.86 Million |
| 17 Jan, 2025 | 71.85 | 71.85 | 70.54 | 71.04 | 2.28 Million |
| 16 Jan, 2025 | 71.25 | 71.93 | 70.44 | 71.37 | 2.41 Million |
| 15 Jan, 2025 | 70.0 | 71.45 | 69.28 | 69.78 | 3.27 Million |
| 14 Jan, 2025 | 66.95 | 69.99 | 66.84 | 69.65 | 4.17 Million |
LME
NVJP
2385
MOOIF
FLNT
CR