Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 57.5 | 58.0 | 57.3 | 57.7 | 455.22 Thousand |
| 08 Aug, 2025 | 58.1 | 59.0 | 57.16 | 57.56 | 538.37 Thousand |
| 07 Aug, 2025 | 57.2 | 58.0 | 55.9 | 57.13 | 560.48 Thousand |
| 06 Aug, 2025 | 57.85 | 58.4 | 56.25 | 57.1 | 396.06 Thousand |
| 05 Aug, 2025 | 58.46 | 59.5 | 57.62 | 57.81 | 426.41 Thousand |
| 04 Aug, 2025 | 58.75 | 59.4 | 57.31 | 58.47 | 640.08 Thousand |
| 01 Aug, 2025 | 58.86 | 60.0 | 58.3 | 58.76 | 509.16 Thousand |
| 31 Jul, 2025 | 59.35 | 60.91 | 57.65 | 59.15 | 491.86 Thousand |
| 30 Jul, 2025 | 60.3 | 60.98 | 59.5 | 59.64 | 517.34 Thousand |
| 29 Jul, 2025 | 60.42 | 61.0 | 59.6 | 60.53 | 513.91 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL