Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 63.97 | 64.6 | 62.2 | 63.17 | 2.25 Million |
| 25 Feb, 2025 | 63.8 | 64.76 | 63.35 | 63.97 | 2.94 Million |
| 24 Feb, 2025 | 65.0 | 65.05 | 63.11 | 63.56 | 2.16 Million |
| 21 Feb, 2025 | 65.7 | 67.99 | 64.8 | 65.37 | 3.66 Million |
| 20 Feb, 2025 | 65.0 | 66.39 | 64.7 | 65.72 | 2.66 Million |
| 19 Feb, 2025 | 63.51 | 66.14 | 62.28 | 65.75 | 3.78 Million |
| 18 Feb, 2025 | 64.39 | 65.48 | 60.25 | 63.62 | 7.12 Million |
| 17 Feb, 2025 | 66.44 | 66.57 | 62.8 | 63.74 | 6.13 Million |
| 14 Feb, 2025 | 68.93 | 68.93 | 65.5 | 66.47 | 4.07 Million |
| 13 Feb, 2025 | 69.48 | 70.15 | 68.24 | 68.65 | 4.32 Million |
LME
NVJP
2385
MOOIF
FLNT
CR