Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 58.14 | 58.59 | 57.0 | 57.14 | 642.49 Thousand |
| 25 Aug, 2025 | 59.04 | 59.04 | 58.0 | 58.14 | 401.91 Thousand |
| 22 Aug, 2025 | 58.45 | 59.74 | 57.81 | 59.04 | 486.47 Thousand |
| 21 Aug, 2025 | 59.8 | 59.95 | 58.5 | 58.54 | 511.01 Thousand |
| 20 Aug, 2025 | 59.0 | 60.89 | 58.5 | 58.89 | 763.51 Thousand |
| 19 Aug, 2025 | 59.0 | 60.0 | 58.5 | 59.2 | 540.87 Thousand |
| 18 Aug, 2025 | 58.16 | 59.2 | 58.16 | 58.7 | 577.33 Thousand |
| 14 Aug, 2025 | 59.0 | 59.0 | 57.4 | 58.16 | 398.18 Thousand |
| 13 Aug, 2025 | 59.14 | 59.5 | 58.26 | 58.82 | 406.74 Thousand |
| 12 Aug, 2025 | 57.71 | 59.99 | 57.5 | 59.14 | 603.25 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL