Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 61.98 | 61.98 | 60.1 | 60.42 | 496.56 Thousand |
| 25 Jul, 2025 | 62.9 | 62.96 | 61.1 | 61.55 | 904.64 Thousand |
| 24 Jul, 2025 | 64.39 | 64.6 | 62.9 | 62.96 | 610.4 Thousand |
| 23 Jul, 2025 | 63.0 | 65.55 | 62.9 | 63.59 | 1.85 Million |
| 22 Jul, 2025 | 63.38 | 63.38 | 62.55 | 62.64 | 419.17 Thousand |
| 21 Jul, 2025 | 63.35 | 63.49 | 62.61 | 62.78 | 495.16 Thousand |
| 18 Jul, 2025 | 64.05 | 64.4 | 62.4 | 62.57 | 1.06 Million |
| 17 Jul, 2025 | 64.3 | 64.9 | 64.0 | 64.05 | 459.13 Thousand |
| 16 Jul, 2025 | 64.78 | 64.88 | 64.0 | 64.24 | 435.83 Thousand |
| 15 Jul, 2025 | 64.9 | 65.48 | 64.02 | 64.46 | 573.9 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL