Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 71.25 | 71.93 | 70.44 | 71.37 | 2.41 Million |
| 15 Jan, 2025 | 70.0 | 71.45 | 69.28 | 69.78 | 3.27 Million |
| 14 Jan, 2025 | 66.95 | 69.99 | 66.84 | 69.65 | 4.17 Million |
| 13 Jan, 2025 | 68.2 | 70.28 | 65.58 | 66.05 | 4.72 Million |
| 10 Jan, 2025 | 73.42 | 73.5 | 69.25 | 69.46 | 4.92 Million |
| 09 Jan, 2025 | 74.41 | 75.4 | 72.55 | 72.9 | 2.79 Million |
| 08 Jan, 2025 | 75.3 | 75.64 | 73.7 | 74.25 | 2.43 Million |
| 07 Jan, 2025 | 74.5 | 76.15 | 74.16 | 75.45 | 3.56 Million |
| 06 Jan, 2025 | 79.4 | 79.41 | 73.2 | 74.12 | 7.19 Million |
| 03 Jan, 2025 | 78.0 | 82.29 | 77.54 | 79.42 | 12.48 Million |
LME
NVJP
2385
MOOIF
FLNT
CR