Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 58.87
(0.96%)
INR 58.87
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 69.54 | 69.65 | 66.7 | 67.11 | 2.52 Million |
| 12 Nov, 2024 | 70.5 | 71.51 | 69.0 | 69.53 | 2.89 Million |
| 11 Nov, 2024 | 70.88 | 71.4 | 69.31 | 70.32 | 3.3 Million |
| 08 Nov, 2024 | 72.5 | 72.8 | 70.45 | 70.89 | 2.22 Million |
| 07 Nov, 2024 | 73.66 | 74.94 | 72.25 | 72.77 | 2.7 Million |
| 06 Nov, 2024 | 72.6 | 74.0 | 71.7 | 73.53 | 3.09 Million |
| 05 Nov, 2024 | 72.0 | 72.74 | 70.9 | 72.07 | 2.5 Million |
| 04 Nov, 2024 | 76.2 | 76.86 | 71.55 | 72.21 | 3.55 Million |
| 01 Nov, 2024 | 73.85 | 75.0 | 73.69 | 74.68 | 1.07 Million |
| 31 Oct, 2024 | 72.5 | 73.9 | 71.81 | 73.45 | 2.99 Million |
LME
NVJP
2385
MOOIF
FLNT
CR