Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 67.0 | 67.02 | 65.0 | 66.09 | 1.46 Million |
| 27 Jun, 2025 | 68.01 | 68.49 | 66.11 | 67.02 | 1.19 Million |
| 26 Jun, 2025 | 67.91 | 69.75 | 66.1 | 67.3 | 2.44 Million |
| 25 Jun, 2025 | 63.93 | 66.8 | 63.93 | 66.8 | 1.58 Million |
| 24 Jun, 2025 | 64.2 | 64.9 | 63.5 | 63.62 | 1.36 Million |
| 23 Jun, 2025 | 63.3 | 64.9 | 62.3 | 63.53 | 1.43 Million |
| 20 Jun, 2025 | 63.0 | 65.08 | 62.0 | 63.62 | 1.67 Million |
| 19 Jun, 2025 | 66.0 | 67.89 | 63.65 | 63.96 | 1.88 Million |
| 18 Jun, 2025 | 68.77 | 69.4 | 65.6 | 66.52 | 1.84 Million |
| 17 Jun, 2025 | 71.1 | 72.2 | 68.4 | 68.77 | 1.79 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL