Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 77.94 | 78.97 | 76.63 | 78.0 | 3.14 Million |
| 01 Jan, 2025 | 76.0 | 78.9 | 75.61 | 77.44 | 4.73 Million |
| 31 Dec, 2024 | 74.5 | 75.95 | 73.86 | 75.49 | 2.76 Million |
| 30 Dec, 2024 | 76.5 | 76.7 | 74.04 | 74.49 | 2.51 Million |
| 27 Dec, 2024 | 76.3 | 77.35 | 75.62 | 76.42 | 3.16 Million |
| 26 Dec, 2024 | 77.28 | 77.99 | 75.57 | 75.96 | 3.09 Million |
| 24 Dec, 2024 | 77.5 | 78.77 | 76.57 | 77.47 | 5.51 Million |
| 23 Dec, 2024 | 78.69 | 80.8 | 75.75 | 76.9 | 5.82 Million |
| 20 Dec, 2024 | 81.5 | 82.8 | 77.32 | 77.85 | 8.63 Million |
| 19 Dec, 2024 | 80.81 | 81.79 | 80.16 | 80.73 | 6.92 Million |
LME
NVJP
2385
MOOIF
FLNT
CR