Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 71.09 | 71.65 | 70.0 | 70.62 | 2.55 Million |
| 29 Jan, 2025 | 68.8 | 71.34 | 68.8 | 70.84 | 3.14 Million |
| 28 Jan, 2025 | 70.19 | 70.79 | 67.3 | 68.8 | 5.27 Million |
| 27 Jan, 2025 | 72.3 | 73.08 | 68.79 | 69.45 | 5.28 Million |
| 24 Jan, 2025 | 76.0 | 76.3 | 73.16 | 74.29 | 3.8 Million |
| 23 Jan, 2025 | 76.39 | 77.38 | 75.2 | 76.22 | 7.11 Million |
| 22 Jan, 2025 | 78.1 | 78.44 | 74.32 | 75.91 | 7.4 Million |
| 21 Jan, 2025 | 80.5 | 80.7 | 76.67 | 78.1 | 18.55 Million |
| 20 Jan, 2025 | 77.0 | 84.5 | 75.65 | 82.73 | 86.86 Million |
| 17 Jan, 2025 | 71.85 | 71.85 | 70.54 | 71.04 | 2.28 Million |
LME
NVJP
2385
MOOIF
FLNT
CR