Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 58.87

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 79.17 81.35 77.86 78.74 8.92 Million
28 Nov, 2024 81.5 81.61 78.51 79.17 14.16 Million
27 Nov, 2024 82.88 85.5 80.46 82.65 67.21 Million
26 Nov, 2024 69.58 82.86 69.58 80.59 91.13 Million
25 Nov, 2024 69.2 69.71 67.88 69.05 2.45 Million
22 Nov, 2024 66.98 67.95 65.82 66.82 2.56 Million
21 Nov, 2024 69.01 69.36 66.36 66.65 2.82 Million
19 Nov, 2024 67.86 69.69 67.82 68.36 2.22 Million
18 Nov, 2024 67.65 68.45 66.6 67.4 2.22 Million
14 Nov, 2024 67.92 68.78 67.3 67.61 2.34 Million