Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 64.4 | 64.84 | 63.58 | 64.51 | 551.71 Thousand |
| 11 Jul, 2025 | 64.9 | 65.0 | 64.0 | 64.22 | 569.55 Thousand |
| 10 Jul, 2025 | 64.9 | 65.45 | 64.5 | 65.14 | 533.69 Thousand |
| 09 Jul, 2025 | 65.33 | 65.5 | 64.6 | 64.72 | 657.11 Thousand |
| 08 Jul, 2025 | 65.25 | 65.5 | 64.51 | 65.33 | 635.51 Thousand |
| 07 Jul, 2025 | 65.2 | 66.0 | 65.02 | 65.12 | 647.76 Thousand |
| 04 Jul, 2025 | 66.15 | 66.5 | 65.56 | 65.79 | 829.87 Thousand |
| 03 Jul, 2025 | 65.65 | 66.46 | 65.5 | 66.09 | 852.21 Thousand |
| 02 Jul, 2025 | 66.6 | 66.69 | 65.42 | 65.9 | 898.3 Thousand |
| 01 Jul, 2025 | 66.5 | 66.98 | 65.55 | 66.09 | 790.84 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL