Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 13.49 13.74 13.23 13.62 251.69 Thousand
01 Nov, 2000 12.91 13.94 12.91 13.62 487.34 Thousand
31 Oct, 2000 13.55 13.94 12.84 12.91 795.17 Thousand
30 Oct, 2000 14.84 14.9 13.36 14.0 783.88 Thousand
27 Oct, 2000 15.28 15.41 14.45 14.77 1.04 Million
26 Oct, 2000 15.41 16.63 13.49 15.16 2.09 Million