Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.5 | 85.25 | 83.13 | 84.5 | 3.45 Million |
| 27 Sep, 2024 | 84.85 | 87.18 | 84.75 | 85.05 | 4.99 Million |
| 26 Sep, 2024 | 85.33 | 85.82 | 84.2 | 84.54 | 4.29 Million |
| 25 Sep, 2024 | 86.48 | 87.17 | 85.0 | 85.33 | 4.4 Million |
| 24 Sep, 2024 | 87.0 | 87.45 | 86.12 | 86.48 | 3 Million |
| 23 Sep, 2024 | 87.35 | 89.33 | 86.74 | 86.98 | 5.91 Million |
| 20 Sep, 2024 | 87.6 | 88.39 | 86.21 | 86.98 | 5.47 Million |
| 19 Sep, 2024 | 88.93 | 89.97 | 85.22 | 87.11 | 6.63 Million |
| 18 Sep, 2024 | 89.99 | 90.73 | 88.16 | 88.48 | 3.68 Million |
| 17 Sep, 2024 | 91.09 | 91.77 | 89.5 | 89.88 | 4.28 Million |
LME
NVJP
2385
MOOIF
FLNT
CR