Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 76.2 | 76.86 | 71.55 | 72.21 | 3.55 Million |
| 01 Nov, 2024 | 73.85 | 75.0 | 73.69 | 74.68 | 1.07 Million |
| 31 Oct, 2024 | 72.5 | 73.9 | 71.81 | 73.45 | 2.99 Million |
| 30 Oct, 2024 | 72.0 | 73.2 | 70.55 | 72.59 | 3.41 Million |
| 29 Oct, 2024 | 71.03 | 72.23 | 69.81 | 70.81 | 3 Million |
| 28 Oct, 2024 | 69.25 | 71.89 | 68.5 | 70.98 | 5.98 Million |
| 25 Oct, 2024 | 72.69 | 73.2 | 68.25 | 69.17 | 6.04 Million |
| 24 Oct, 2024 | 74.43 | 75.3 | 72.2 | 72.66 | 3.59 Million |
| 23 Oct, 2024 | 73.19 | 75.35 | 70.61 | 74.43 | 6.78 Million |
| 22 Oct, 2024 | 78.0 | 78.47 | 72.25 | 73.06 | 6.48 Million |
LME
NVJP
2385
MOOIF
FLNT
CR