Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 80.33 | 81.83 | 76.5 | 77.57 | 6.85 Million |
| 18 Oct, 2024 | 78.59 | 80.71 | 77.35 | 79.7 | 4.23 Million |
| 17 Oct, 2024 | 81.05 | 81.36 | 78.69 | 79.1 | 3.32 Million |
| 16 Oct, 2024 | 79.59 | 83.7 | 79.56 | 80.97 | 8.12 Million |
| 15 Oct, 2024 | 80.81 | 81.38 | 79.26 | 79.67 | 2.62 Million |
| 14 Oct, 2024 | 81.9 | 82.48 | 80.5 | 80.78 | 2.72 Million |
| 11 Oct, 2024 | 83.7 | 83.7 | 81.65 | 81.9 | 5.47 Million |
| 10 Oct, 2024 | 78.05 | 86.33 | 78.05 | 83.79 | 33.69 Million |
| 09 Oct, 2024 | 80.5 | 81.49 | 79.02 | 79.22 | 3.27 Million |
| 08 Oct, 2024 | 77.0 | 79.99 | 75.91 | 79.54 | 3.9 Million |
LME
NVJP
2385
MOOIF
FLNT
CR