Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 91.9 | 92.9 | 90.54 | 91.26 | 10.7 Million |
| 11 Aug, 2024 | 91.9 | 92.9 | 90.54 | 91.26 | 8.74 Million |
| 09 Aug, 2024 | 96.28 | 96.5 | 92.6 | 92.92 | 7.3 Million |
| 08 Aug, 2024 | 92.0 | 98.3 | 91.28 | 94.22 | 26.34 Million |
| 07 Aug, 2024 | 92.9 | 93.68 | 90.41 | 91.8 | 12.87 Million |
| 06 Aug, 2024 | 93.47 | 94.95 | 89.0 | 89.76 | 10.33 Million |
| 05 Aug, 2024 | 95.0 | 95.65 | 91.0 | 91.65 | 17.08 Million |
| 02 Aug, 2024 | 91.89 | 99.95 | 90.9 | 97.99 | 31.79 Million |
| 01 Aug, 2024 | 96.6 | 97.57 | 91.71 | 93.04 | 11.44 Million |
| 31 Jul, 2024 | 100.1 | 100.44 | 95.5 | 96.13 | 11.45 Million |
LME
NVJP
2385
MOOIF
FLNT
CR