Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 81.95 | 82.5 | 76.22 | 77.1 | 6.09 Million |
| 04 Oct, 2024 | 81.21 | 83.35 | 79.51 | 81.45 | 5.07 Million |
| 03 Oct, 2024 | 84.0 | 84.45 | 81.0 | 81.26 | 5.23 Million |
| 01 Oct, 2024 | 84.59 | 86.26 | 84.5 | 85.08 | 3.72 Million |
| 30 Sep, 2024 | 84.5 | 85.25 | 83.13 | 84.5 | 3.45 Million |
| 27 Sep, 2024 | 84.85 | 87.18 | 84.75 | 85.05 | 4.99 Million |
| 26 Sep, 2024 | 85.33 | 85.82 | 84.2 | 84.54 | 4.29 Million |
| 25 Sep, 2024 | 86.48 | 87.17 | 85.0 | 85.33 | 4.4 Million |
| 24 Sep, 2024 | 87.0 | 87.45 | 86.12 | 86.48 | 3 Million |
| 23 Sep, 2024 | 87.35 | 89.33 | 86.74 | 86.98 | 5.91 Million |
LME
NVJP
2385
MOOIF
FLNT
CR