Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 77.0 | 78.95 | 76.01 | 77.1 | 6.42 Million |
| 12 Jul, 2024 | 75.1 | 78.9 | 74.55 | 76.69 | 9.41 Million |
| 11 Jul, 2024 | 75.09 | 76.1 | 74.72 | 74.89 | 2.12 Million |
| 10 Jul, 2024 | 75.8 | 76.9 | 74.35 | 74.93 | 2.56 Million |
| 09 Jul, 2024 | 75.65 | 77.43 | 75.4 | 75.57 | 2.17 Million |
| 08 Jul, 2024 | 76.32 | 76.8 | 75.36 | 75.61 | 1.76 Million |
| 05 Jul, 2024 | 76.69 | 77.1 | 76.1 | 76.28 | 2.39 Million |
| 04 Jul, 2024 | 76.91 | 77.93 | 76.5 | 76.69 | 2.22 Million |
| 03 Jul, 2024 | 77.03 | 77.3 | 76.5 | 76.61 | 2.27 Million |
| 02 Jul, 2024 | 78.4 | 78.42 | 76.5 | 76.63 | 2.55 Million |
LME
NVJP
2385
MOOIF
FLNT
CR