Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 79.0 | 79.0 | 77.7 | 77.94 | 1.86 Million |
| 28 Jun, 2024 | 78.75 | 79.3 | 77.52 | 77.73 | 3.8 Million |
| 27 Jun, 2024 | 81.24 | 81.25 | 77.45 | 78.13 | 5.94 Million |
| 26 Jun, 2024 | 77.42 | 82.34 | 76.93 | 80.71 | 11.37 Million |
| 25 Jun, 2024 | 77.8 | 79.39 | 77.23 | 77.42 | 2.79 Million |
| 24 Jun, 2024 | 78.0 | 79.37 | 77.05 | 77.38 | 2.71 Million |
| 21 Jun, 2024 | 80.2 | 80.45 | 78.04 | 78.47 | 2.93 Million |
| 20 Jun, 2024 | 77.0 | 81.2 | 76.81 | 79.96 | 7.8 Million |
| 19 Jun, 2024 | 78.9 | 79.4 | 76.8 | 77.56 | 3.68 Million |
| 18 Jun, 2024 | 79.0 | 79.75 | 78.22 | 78.49 | 3.1 Million |
LME
NVJP
2385
MOOIF
FLNT
CR