Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 55.68

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 100.57 104.0 96.37 96.81 54 Million
27 Aug, 2024 92.33 102.85 92.21 100.57 72.1 Million
26 Aug, 2024 94.2 94.2 92.01 92.34 72.1 Million
25 Aug, 2024 94.2 94.2 92.01 92.34 5.49 Million
23 Aug, 2024 95.5 95.9 93.1 93.94 6.74 Million
22 Aug, 2024 92.9 97.7 92.41 95.48 26.93 Million
21 Aug, 2024 93.4 94.35 92.21 92.39 26.93 Million
20 Aug, 2024 93.5 95.45 92.02 93.1 12.92 Million
19 Aug, 2024 89.0 94.22 89.0 93.27 14.35 Million
18 Aug, 2024 89.0 94.22 89.0 93.27 14.35 Million