Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 80.6 | 80.78 | 78.5 | 78.81 | 5.3 Million |
| 13 Jun, 2024 | 81.6 | 81.9 | 79.54 | 80.16 | 4.95 Million |
| 12 Jun, 2024 | 76.54 | 82.5 | 76.25 | 80.96 | 26.48 Million |
| 11 Jun, 2024 | 74.6 | 77.78 | 74.36 | 76.25 | 6.11 Million |
| 10 Jun, 2024 | 75.0 | 76.1 | 74.2 | 74.49 | 2.21 Million |
| 07 Jun, 2024 | 74.85 | 75.4 | 73.6 | 74.65 | 1.81 Million |
| 06 Jun, 2024 | 72.1 | 75.0 | 72.05 | 74.35 | 1.86 Million |
| 05 Jun, 2024 | 70.75 | 72.6 | 68.4 | 71.5 | 2.51 Million |
| 04 Jun, 2024 | 75.05 | 75.25 | 65.05 | 68.75 | 5 Million |
| 03 Jun, 2024 | 76.6 | 77.8 | 74.85 | 75.25 | 2.49 Million |
LME
NVJP
2385
MOOIF
FLNT
CR