Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 74.45 | 74.95 | 73.2 | 74.6 | 2.01 Million |
| 30 May, 2024 | 74.6 | 75.15 | 73.55 | 73.9 | 1.65 Million |
| 29 May, 2024 | 74.9 | 75.8 | 74.5 | 74.65 | 1.69 Million |
| 28 May, 2024 | 76.1 | 77.0 | 75.05 | 75.15 | 1.54 Million |
| 27 May, 2024 | 77.15 | 77.65 | 76.0 | 76.1 | 1.97 Million |
| 24 May, 2024 | 77.4 | 78.4 | 76.6 | 76.85 | 2.52 Million |
| 23 May, 2024 | 76.9 | 78.35 | 76.5 | 77.0 | 1.93 Million |
| 22 May, 2024 | 77.4 | 78.15 | 76.45 | 76.7 | 1.7 Million |
| 21 May, 2024 | 77.7 | 78.6 | 77.0 | 77.35 | 1.97 Million |
| 18 May, 2024 | 78.0 | 78.3 | 77.15 | 77.7 | 402.69 Thousand |
LME
NVJP
2385
MOOIF
FLNT
CR