Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 93.47 | 94.95 | 89.0 | 89.76 | 10.33 Million |
| 05 Aug, 2024 | 95.0 | 95.65 | 91.0 | 91.65 | 17.08 Million |
| 02 Aug, 2024 | 91.89 | 99.95 | 90.9 | 97.99 | 31.79 Million |
| 01 Aug, 2024 | 96.6 | 97.57 | 91.71 | 93.04 | 11.44 Million |
| 31 Jul, 2024 | 100.1 | 100.44 | 95.5 | 96.13 | 11.45 Million |
| 30 Jul, 2024 | 99.3 | 101.7 | 98.36 | 99.59 | 13.01 Million |
| 29 Jul, 2024 | 103.95 | 104.7 | 98.01 | 98.66 | 18.39 Million |
| 26 Jul, 2024 | 108.0 | 109.85 | 100.3 | 102.35 | 47.79 Million |
| 25 Jul, 2024 | 102.85 | 109.44 | 101.1 | 106.07 | 103.02 Million |
| 24 Jul, 2024 | 101.15 | 106.79 | 100.5 | 103.88 | 81.92 Million |
LME
NVJP
2385
MOOIF
FLNT
CR