Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 82.6 | 82.8 | 80.2 | 80.75 | 1.97 Million |
| 02 May, 2024 | 82.25 | 83.2 | 81.55 | 82.0 | 2.06 Million |
| 30 Apr, 2024 | 83.95 | 83.95 | 82.0 | 82.25 | 2.46 Million |
| 29 Apr, 2024 | 82.5 | 84.9 | 82.45 | 83.5 | 4.82 Million |
| 26 Apr, 2024 | 83.2 | 83.95 | 82.2 | 82.35 | 3.32 Million |
| 25 Apr, 2024 | 85.3 | 85.5 | 82.9 | 83.35 | 4.51 Million |
| 24 Apr, 2024 | 85.55 | 87.1 | 83.9 | 85.3 | 8.65 Million |
| 23 Apr, 2024 | 78.3 | 89.75 | 78.2 | 84.9 | 47.57 Million |
| 22 Apr, 2024 | 75.9 | 79.3 | 75.9 | 77.7 | 3.11 Million |
| 19 Apr, 2024 | 75.05 | 75.85 | 74.5 | 75.2 | 1.89 Million |
LME
NVJP
2385
MOOIF
FLNT
CR