Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 76.69 | 77.1 | 76.1 | 76.28 | 2.39 Million |
| 04 Jul, 2024 | 76.91 | 77.93 | 76.5 | 76.69 | 2.22 Million |
| 03 Jul, 2024 | 77.03 | 77.3 | 76.5 | 76.61 | 2.27 Million |
| 02 Jul, 2024 | 78.4 | 78.42 | 76.5 | 76.63 | 2.55 Million |
| 01 Jul, 2024 | 79.0 | 79.0 | 77.7 | 77.94 | 1.86 Million |
| 28 Jun, 2024 | 78.75 | 79.3 | 77.52 | 77.73 | 3.8 Million |
| 27 Jun, 2024 | 81.24 | 81.25 | 77.45 | 78.13 | 5.94 Million |
| 26 Jun, 2024 | 77.42 | 82.34 | 76.93 | 80.71 | 11.37 Million |
| 25 Jun, 2024 | 77.8 | 79.39 | 77.23 | 77.42 | 2.79 Million |
| 24 Jun, 2024 | 78.0 | 79.37 | 77.05 | 77.38 | 2.71 Million |
LME
NVJP
2385
MOOIF
FLNT
CR